Tin Inn Holding Ag (ETR:TIW)
Germany · Delayed Price · Currency is EUR 7.55
0.00 (0.00%)
At close: Oct 8, 2026
Tin Inn Holding Ag Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 29, 2026 | 7.55 | 7.70 | 7.55 | 7.55 | 7.55 | - | 213 |
| Sep 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 21, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | - | 50 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -1.31% | 635 |
| Sep 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Sep 16, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 5.52% | 250 |
| Sep 15, 2026 | 6.80 | 7.25 | 6.80 | 7.25 | 7.25 | 6.62% | 166 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 10, 2026 | 6.85 | 7.00 | 6.70 | 6.80 | 6.80 | -0.73% | 1,131 |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 8, 2026 | 6.85 | 6.85 | 6.70 | 6.85 | 6.85 | - | 10 |
| Sep 7, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.85 | 1.48% | 400 |
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -2.88% | 741 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 31, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | 2.96% | 115 |
| Aug 28, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 1.50% | 265 |
| Aug 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 26, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 21, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 18, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | - | 105 |
| Aug 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 14, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | - |
| Aug 11, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -1.48% | 730 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -1.46% | 500 |
| Aug 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Aug 6, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Aug 5, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -3.57% | 300 |
| Aug 4, 2026 | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | -2.78% | 948 |
| Jul 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 1,214 |
| Jul 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |