Tin Inn Holding Ag (ETR:TIW)
Germany · Delayed Price · Currency is EUR 7.70
-0.15 (-1.91%)
At close: Jul 15, 2026
Tin Inn Holding Ag Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -1.91% | 290 |
| Jul 14, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | - | 20 |
| Jul 13, 2026 | 7.95 | 8.00 | 7.85 | 7.85 | 7.85 | -21.50% | 405 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | 50 |
| Jun 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.43% | 1 |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Jun 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.76% | - |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 23, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Jun 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Jun 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5.75% | - |
| Jun 17, 2026 | 9.00 | 9.00 | 8.70 | 8.70 | 8.70 | -6.45% | 162 |
| Jun 16, 2026 | 8.95 | 9.30 | 8.95 | 9.30 | 9.30 | -5.58% | 10 |
| Jun 8, 2026 | 9.50 | 9.85 | 9.50 | 9.85 | 9.85 | 5.91% | 145 |
| Jun 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jun 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jun 3, 2026 | 9.00 | 9.25 | 9.00 | 9.25 | 9.25 | -19.57% | 1,095 |
| Jun 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -10.16% | 10 |
| May 29, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 42.22% | 50 |
| May 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| May 27, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| May 26, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -31.15% | 500 |
| May 14, 2026 | 11.00 | 13.00 | 11.00 | 13.00 | 13.00 | 32.65% | 72 |
| May 13, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -24.62% | 100 |
| Apr 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 170 |
| Apr 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 27.45% | 150 |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -11.30% | 50 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 500 |
| Mar 6, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Mar 5, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Mar 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Mar 3, 2026 | 10.00 | 11.50 | 10.00 | 11.00 | 11.00 | 0.92% | 396 |
| Mar 2, 2026 | 11.90 | 11.90 | 10.80 | 10.90 | 10.90 | -9.92% | 1,777 |
| Feb 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | - | 113 |
| Feb 25, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | - | 10 |
| Feb 24, 2026 | 13.50 | 13.50 | 12.10 | 12.10 | 12.10 | -11.68% | 1,680 |
| Feb 23, 2026 | 14.70 | 15.30 | 13.70 | 13.70 | 13.70 | -5.52% | 3,388 |
| Feb 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | 300 |
| Feb 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 13, 2026 | 14.90 | 15.00 | 14.80 | 14.80 | 14.80 | 0.68% | 768 |
| Feb 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | 338 |
| Feb 11, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -2.70% | 338 |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Feb 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 126 |
| Feb 5, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -1.35% | 1,122 |