Tin Inn Holding Ag (ETR:TIW)
Germany · Delayed Price · Currency is EUR 7.05
0.00 (0.00%)
At close: Nov 6, 2026
Tin Inn Holding Ag Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 3, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Nov 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 29, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Oct 28, 2026 | 6.95 | 7.10 | 6.95 | 7.05 | 7.05 | 1.44% | 300 |
| Oct 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Oct 26, 2026 | 7.05 | 7.05 | 6.90 | 6.95 | 6.95 | -1.42% | 156 |
| Oct 23, 2026 | 7.45 | 7.45 | 7.05 | 7.05 | 7.05 | -5.37% | 630 |
| Oct 22, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 0.68% | - |
| Oct 21, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | - |
| Oct 20, 2026 | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -3.97% | 415 |
| Oct 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 16, 2026 | 7.55 | 7.55 | 7.50 | 7.55 | 7.55 | - | - |
| Oct 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 8, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 1, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 29, 2026 | 7.55 | 7.70 | 7.55 | 7.55 | 7.55 | - | 213 |
| Sep 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 22, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Sep 21, 2026 | 7.70 | 7.70 | 7.55 | 7.55 | 7.55 | - | 50 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.55 | 7.55 | 7.55 | -1.31% | 635 |
| Sep 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Sep 16, 2026 | 7.20 | 7.65 | 7.20 | 7.65 | 7.65 | 5.52% | 250 |
| Sep 15, 2026 | 6.80 | 7.25 | 6.80 | 7.25 | 7.25 | 6.62% | 166 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 11, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Sep 10, 2026 | 6.85 | 7.00 | 6.70 | 6.80 | 6.80 | -0.73% | 1,131 |
| Sep 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | - |
| Sep 8, 2026 | 6.85 | 6.85 | 6.70 | 6.85 | 6.85 | - | 10 |
| Sep 7, 2026 | 6.75 | 6.90 | 6.75 | 6.85 | 6.85 | 1.48% | 400 |
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| Sep 2, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -2.88% | 741 |
| Sep 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 31, 2026 | 6.90 | 7.00 | 6.90 | 6.95 | 6.95 | 2.96% | 115 |