ETR:TL0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	372.15	385.95	367.90	385.95	385.95	5.83%	28,686
May 12, 2026	371.80	381.05	363.95	364.70	364.70	-1.79%	28,911
May 11, 2026	361.75	371.35	353.90	371.35	371.35	1.77%	27,431
May 8, 2026	350.85	365.55	350.85	364.90	364.90	4.87%	40,878
May 7, 2026	338.50	353.40	338.45	347.95	347.95	4.04%	41,940
May 6, 2026	329.85	335.85	326.20	334.45	334.45	-0.59%	33,142
May 5, 2026	336.05	343.40	335.05	336.45	336.45	1.71%	33,532
May 4, 2026	334.00	336.60	330.00	330.80	330.80	2.61%	31,311
Apr 30, 2026	317.30	323.60	315.15	322.40	322.40	0.77%	16,619
Apr 29, 2026	322.30	322.85	317.25	319.95	319.95	-0.05%	22,860
Apr 28, 2026	321.10	326.70	318.55	320.10	320.10	2.42%	25,769
Apr 27, 2026	320.90	320.90	310.45	312.55	312.55	-2.65%	15,154
Apr 24, 2026	320.40	326.90	317.50	321.05	321.05	-0.53%	31,844
Apr 23, 2026	325.10	328.95	315.00	322.75	322.75	-3.09%	82,727
Apr 22, 2026	332.30	334.95	328.95	333.05	333.05	0.29%	16,759
Apr 21, 2026	334.80	337.05	329.90	332.10	332.10	-0.24%	11,739
Apr 20, 2026	338.20	345.10	330.65	332.90	332.90	-3.67%	25,841
Apr 17, 2026	329.50	346.65	328.85	345.60	345.60	4.63%	49,168
Apr 16, 2026	335.50	338.15	324.60	330.30	330.30	0.08%	56,496
Apr 15, 2026	310.80	330.05	307.50	330.05	330.05	7.09%	33,444
Apr 14, 2026	303.55	308.30	301.10	308.20	308.20	2.85%	19,808
Apr 13, 2026	297.25	304.15	295.60	299.65	299.65	1.70%	20,154
Apr 10, 2026	296.00	298.40	294.00	294.65	294.65	0.56%	19,167
Apr 9, 2026	294.60	296.70	289.00	293.00	293.00	-1.06%	32,209
Apr 8, 2026	311.60	312.65	295.85	296.15	296.15	1.13%	51,564
Apr 7, 2026	304.05	305.70	291.70	292.85	292.85	-7.65%	43,487
Apr 2, 2026	322.90	324.40	315.05	317.10	317.10	-3.57%	35,815
Apr 1, 2026	327.05	329.10	322.30	328.85	328.85	4.00%	26,826
Mar 31, 2026	312.10	317.45	310.35	316.20	316.20	-0.39%	21,903
Mar 30, 2026	314.85	319.55	314.85	317.45	317.45	0.35%	14,739
Mar 27, 2026	325.45	325.50	313.95	316.35	316.35	-3.45%	29,908
Mar 26, 2026	332.60	333.15	327.05	327.65	327.65	-2.80%	16,217
Mar 25, 2026	335.95	342.00	335.20	337.10	337.10	2.00%	15,757
Mar 24, 2026	330.00	333.95	325.05	330.50	330.50	1.19%	28,234
Mar 23, 2026	313.50	331.15	310.85	326.60	326.60	0.52%	50,523
Mar 20, 2026	330.40	332.10	320.70	324.90	324.90	-1.84%	27,486
Mar 19, 2026	342.80	343.15	330.45	331.00	331.00	-4.00%	29,152
Mar 18, 2026	349.00	350.00	344.80	344.80	344.80	0.01%	12,745
Mar 17, 2026	343.10	346.70	340.80	344.75	344.75	-0.32%	20,510
Mar 16, 2026	345.50	351.15	344.10	345.85	345.85	0.04%	23,192
Mar 13, 2026	344.65	348.85	342.65	345.70	345.70	-0.39%	29,989
Mar 12, 2026	352.20	354.15	343.00	347.05	347.05	-1.69%	29,695
Mar 11, 2026	343.20	358.60	343.20	353.00	353.00	2.05%	39,511
Mar 10, 2026	343.05	349.50	342.90	345.90	345.90	2.76%	41,292
Mar 9, 2026	337.45	340.85	330.50	336.60	336.60	-1.91%	43,254
Mar 6, 2026	350.20	350.30	341.10	343.15	343.15	-2.36%	45,749
Mar 5, 2026	348.55	352.00	345.60	351.45	351.45	0.92%	36,538
Mar 4, 2026	335.50	350.20	335.50	348.25	348.25	2.82%	31,345
Mar 3, 2026	339.85	342.15	332.95	338.70	338.70	-1.30%	44,303
Mar 2, 2026	331.80	345.60	331.15	343.15	343.15	0.63%	56,487