Skip to main content
logo
Tesla, Inc. (ETR:TL0)
Germany flag Germany · Delayed Price · Currency is EUR
348.40
-9.90 (-2.76%)
Jul 13, 2026, 5:35 PM CET

ETR:TL0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026350.40355.15344.70348.40348.40-2.76%11,408
Jul 10, 2026354.00361.05351.85358.30358.303.39%14,818
Jul 9, 2026347.05348.05342.00346.55346.550.62%17,125
Jul 8, 2026351.10353.20343.00344.40344.40-2.99%14,555
Jul 7, 2026363.35366.50355.00355.00355.00-1.66%14,161
Jul 6, 2026349.20361.00342.65361.00361.003.05%22,081
Jul 3, 2026348.55350.80348.25350.30350.300.62%7,337
Jul 2, 2026370.45383.00344.95348.15348.15-8.18%51,226
Jul 1, 2026367.00380.10366.00379.15379.153.99%28,791
Jun 30, 2026359.80364.85354.30364.60364.604.34%21,201
Jun 29, 2026335.55349.45332.95349.45349.453.01%21,229
Jun 26, 2026325.25339.25322.90339.25339.252.74%20,293
Jun 25, 2026331.95334.10327.20330.20330.20-1.84%20,238
Jun 24, 2026337.65339.20334.50336.40336.40-0.36%16,758
Jun 23, 2026347.30348.10336.85337.60337.60-5.70%40,384
Jun 22, 2026344.35361.60343.50358.00358.003.59%23,441
Jun 19, 2026348.45348.65345.60345.60345.601.98%11,316
Jun 18, 2026346.00348.80335.60338.90338.90-1.55%17,970
Jun 17, 2026347.50349.20343.15344.25344.25-1.83%14,908
Jun 16, 2026349.50355.00345.80350.65350.65-0.79%21,659
Jun 15, 2026354.75358.00351.00353.45353.452.64%21,679
Jun 12, 2026343.10349.20339.15344.35344.352.81%30,161
Jun 11, 2026334.45338.55330.85334.95334.950.37%32,887
Jun 10, 2026340.50343.10332.10333.70333.70-2.26%26,510
Jun 9, 2026356.25361.40341.05341.40341.40-1.53%28,225
Jun 8, 2026340.10350.40339.50346.70346.70-0.56%25,687
Jun 5, 2026358.25366.50348.10348.65348.65-3.37%22,182
Jun 4, 2026363.00366.30359.65360.80360.80-2.04%19,075
Jun 3, 2026362.15373.35358.85368.30368.301.74%21,350
Jun 2, 2026357.65363.70355.45362.00362.00-0.71%15,231
Jun 1, 2026370.15370.60361.25364.60364.60-1.92%19,122
May 29, 2026378.65378.95367.85371.75371.75-1.89%13,044
May 28, 2026373.40380.65372.90378.90378.900.07%20,854
May 27, 2026372.35382.85372.35378.65378.651.66%27,813
May 26, 2026368.35374.15366.75372.45372.450.40%21,224
May 25, 2026371.50373.50370.95370.95370.950.80%8,185
May 22, 2026361.40371.05358.85368.00368.002.38%16,523
May 21, 2026363.80368.30356.80359.45359.451.27%35,903
May 20, 2026349.40357.00349.10354.95354.953.68%24,044
May 19, 2026350.50352.30339.85342.35342.35-2.76%17,265
May 18, 2026358.35361.10351.00352.05352.05-4.24%24,585
May 15, 2026374.00374.85365.20367.65367.65-4.28%37,535
May 14, 2026383.35386.30377.35384.10384.10-0.48%44,082
May 13, 2026372.15385.95367.90385.95385.955.83%28,686
May 12, 2026371.80381.05363.95364.70364.70-1.79%28,911
May 11, 2026361.75371.35353.90371.35371.351.77%27,431
May 8, 2026350.85365.55350.85364.90364.904.87%40,878
May 7, 2026338.50353.40338.45347.95347.954.04%41,940
May 6, 2026329.85335.85326.20334.45334.45-0.59%33,142
May 5, 2026336.05343.40335.05336.45336.451.71%33,532