Skip to main content
logo
Tesla, Inc. (ETR:TL0)
Germany flag Germany · Delayed Price · Currency is EUR
341.95
-2.45 (-0.71%)
Oct 22, 2026, 5:35 PM CEST

ETR:TL0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026328.80347.20325.25341.95341.95-0.71%66,002
Oct 21, 2026338.25346.05336.55344.40344.403.53%29,363
Oct 20, 2026327.40335.70324.45332.65332.651.51%22,228
Oct 19, 2026318.75328.50314.00327.70327.702.41%12,300
Oct 16, 2026336.45339.40318.20320.00320.00-1.30%33,423
Oct 15, 2026321.70324.45316.85324.20324.20-1.82%15,485
Oct 14, 2026335.60336.10328.25330.20330.20-1.90%14,969
Oct 13, 2026334.90336.75331.65336.60336.60-0.81%10,750
Oct 12, 2026342.10343.35338.50339.35339.35-20,786
Oct 9, 2026337.10347.05337.10339.35339.352.08%24,999
Oct 8, 2026336.00336.70332.15332.45332.45-0.86%9,670
Oct 7, 2026337.00341.20335.00335.35335.35-0.81%12,676
Oct 6, 2026339.15340.95336.45338.10338.100.34%14,721
Oct 5, 2026332.15338.65327.10336.95336.951.71%15,553
Oct 2, 2026316.00331.60315.90331.30331.304.43%18,787
Oct 1, 2026315.20319.50313.70317.25317.253.44%21,028
Sep 30, 2026312.20312.90304.80306.70306.70-1.87%12,708
Sep 29, 2026315.10316.65310.35312.55312.55-1.37%8,655
Sep 28, 2026325.15326.35316.50316.90316.90-2.54%11,623
Sep 25, 2026334.15339.00323.05325.15325.15-1.89%26,399
Sep 24, 2026331.60335.40329.35331.40331.40-0.76%10,812
Sep 23, 2026332.45339.15330.95333.95333.951.55%15,941
Sep 22, 2026327.80331.75325.80328.85328.850.83%16,814
Sep 21, 2026320.50329.50320.25326.15326.153.31%26,878
Sep 18, 2026321.15323.35314.85315.70315.70-1.19%23,234
Sep 17, 2026315.15325.15315.10319.50319.501.78%24,489
Sep 16, 2026309.90316.10308.50313.90313.900.48%16,284
Sep 15, 2026311.15313.55307.55312.40312.40-0.35%15,159
Sep 14, 2026311.45318.70309.75313.50313.50-0.56%30,053
Sep 11, 2026314.50317.35310.85315.25315.250.19%15,847
Sep 10, 2026315.25317.65309.70314.65314.65-0.88%23,240
Sep 9, 2026315.55322.00312.25317.45317.450.76%23,882
Sep 8, 2026305.35316.30303.40315.05315.053.38%22,172
Sep 7, 2026304.40306.80303.40304.75304.750.20%19,543
Sep 4, 2026318.85319.45303.00304.15304.15-7.30%54,266
Sep 3, 2026308.90328.50308.90328.10328.107.45%37,252
Sep 2, 2026308.90311.15302.05305.35305.35-1.67%15,395
Sep 1, 2026316.70316.85304.75310.55310.55-0.75%21,936
Aug 31, 2026301.45315.00297.90312.90312.903.18%30,735
Aug 28, 2026305.25308.00302.50303.25303.250.21%11,909
Aug 27, 2026297.35303.80296.50302.60302.602.63%26,517
Aug 26, 2026300.35301.65293.95294.85294.85-2.72%24,595
Aug 25, 2026301.70303.45299.50303.10303.10-0.79%11,704
Aug 24, 2026310.15311.00301.70305.50305.50-0.86%24,745
Aug 21, 2026297.25311.75297.20308.15308.154.74%43,172
Aug 20, 2026301.10301.20290.70294.20294.20-1.24%28,821
Aug 19, 2026289.05298.10288.40297.90297.902.30%16,704
Aug 18, 2026291.15293.55286.40291.20291.20-0.68%24,930
Aug 17, 2026297.30297.30291.45293.20293.200.83%15,140
Aug 14, 2026294.70303.10289.75290.80290.800.57%31,292