Skip to main content
logo
T-Mobile US, Inc. (ETR:TM5)
Germany flag Germany · Delayed Price · Currency is EUR
157.50
+5.74 (3.78%)
Sep 11, 2026, 5:35 PM CET

ETR:TM5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026153.32157.66153.26157.50157.503.78%141
Sep 10, 2026152.76153.84151.26151.76151.76-0.62%401
Sep 9, 2026156.04156.22152.70152.70152.70-1.65%78
Sep 8, 2026155.42155.70154.94155.26155.26-1.62%208
Sep 7, 2026156.96157.82156.44157.82157.820.87%122
Sep 4, 2026161.00161.00156.46156.46156.46-3.18%501
Sep 3, 2026161.46162.08160.70161.60161.60-0.21%161
Sep 2, 2026158.12161.94156.88161.94161.943.17%459
Sep 1, 2026156.84157.66156.84156.96156.960.11%44
Aug 31, 2026155.92156.78155.68156.78156.781.15%55
Aug 28, 2026152.92155.00152.68155.00155.001.58%144
Aug 27, 2026158.02158.02152.22153.46152.58-1.43%641
Aug 26, 2026155.62155.82155.48155.68154.79-0.15%240
Aug 25, 2026156.20156.46155.92155.92155.03-0.84%316
Aug 24, 2026157.52157.66156.64157.24156.34-0.91%121
Aug 21, 2026154.64158.88154.64158.68157.772.11%35
Aug 20, 2026156.00156.92155.36155.40154.51-2.07%1,919
Aug 19, 2026157.78159.36157.60158.68157.770.56%202
Aug 18, 2026157.78158.20157.48157.80156.901.27%93
Aug 17, 2026157.52157.74155.82155.82154.93-1.24%488
Aug 14, 2026159.34159.34156.56157.78156.880.70%366
Aug 13, 2026156.72157.00156.60156.68155.792.14%629
Aug 12, 2026154.18154.34153.40153.40152.52-2.12%1,128
Aug 11, 2026154.02156.72153.22156.72155.833.54%187
Aug 10, 2026153.68153.68150.32151.36150.50-1.84%508
Aug 7, 2026156.08156.08153.60154.20153.32-0.26%669
Aug 6, 2026152.00154.92151.22154.60153.723.54%3,558
Aug 5, 2026150.90152.40148.32149.32148.47-1.89%1,907
Aug 4, 2026154.62154.64152.20152.20151.33-0.69%1,123
Aug 3, 2026150.12153.86149.14153.26152.392.67%1,071
Jul 31, 2026150.50150.82148.06149.28148.43-3.09%1,335
Jul 30, 2026158.10158.10154.04154.04153.16-3.36%1,237
Jul 29, 2026161.18161.36158.70159.40158.49-1.52%289
Jul 28, 2026154.76161.86154.76161.86160.941.30%186
Jul 27, 2026157.06161.02156.80159.78158.871.49%363
Jul 24, 2026150.76157.50150.74157.44156.540.41%1,355
Jul 23, 2026167.88167.88152.90156.80155.91-6.03%2,894
Jul 22, 2026167.20170.10166.40166.86165.91-0.56%1,685
Jul 21, 2026170.20170.20167.56167.80166.84-1.27%385
Jul 20, 2026168.10170.18165.98169.96168.99-0.16%2,771
Jul 17, 2026170.14172.18168.90170.24169.271.27%2,846
Jul 16, 2026166.76168.10166.00168.10167.142.14%257
Jul 15, 2026164.08165.00163.40164.58163.640.72%178
Jul 14, 2026165.36166.04163.40163.40162.47-1.71%460
Jul 13, 2026164.82166.94164.82166.24165.292.83%836
Jul 10, 2026159.34162.50158.68161.66160.742.63%439
Jul 9, 2026157.78157.78155.36157.52156.62-2.25%646
Jul 8, 2026161.48165.12158.00161.14160.22-2.48%566
Jul 7, 2026160.54165.54158.72165.24164.304.45%871
Jul 6, 2026154.82159.56154.82158.20157.302.18%1,084