Skip to main content
logo
T-Mobile US, Inc. (ETR:TM5)
Germany flag Germany · Delayed Price · Currency is EUR
160.66
+1.92 (1.21%)
Jun 23, 2026, 5:35 PM CET

ETR:TM5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026160.74160.74160.74160.74-1.26%1,986
Jun 22, 2026157.86158.74155.50158.74158.74-0.56%1,986
Jun 19, 2026161.22161.22159.64159.64159.640.50%22
Jun 18, 2026157.04159.66157.04158.84158.840.44%973
Jun 17, 2026158.74159.16155.24158.14158.14-1.24%2,186
Jun 16, 2026163.52163.52159.72160.12160.12-1.25%1,238
Jun 15, 2026161.62162.90160.16162.14162.14-0.05%5,188
Jun 12, 2026162.10162.98160.60162.22162.220.10%2,184
Jun 11, 2026161.12163.52160.20162.06162.061.25%1,739
Jun 10, 2026155.04160.06155.04160.06160.062.47%906
Jun 9, 2026154.38156.20153.40156.20156.200.03%559
Jun 8, 2026155.10156.30153.84156.16156.160.45%1,673
Jun 5, 2026152.98156.00152.98155.46155.461.69%422
Jun 4, 2026158.46158.46152.52152.88152.88-2.19%1,473
Jun 3, 2026161.66162.36156.30156.30156.30-2.17%197
Jun 2, 2026160.74160.90159.66159.76159.76-0.71%161
Jun 1, 2026160.50162.02159.54160.90160.900.51%343
May 29, 2026162.32162.34160.08160.08160.08-1.49%484
May 28, 2026167.00167.42163.20163.36162.49-1.27%549
May 27, 2026165.32166.34162.88165.46164.580.93%499
May 26, 2026165.06165.06162.22163.94163.07-0.38%1,596
May 25, 2026164.36164.64163.20164.56163.690.12%898
May 22, 2026164.86165.06163.84164.36163.490.17%156
May 21, 2026164.44164.44163.98164.08163.210.65%53
May 20, 2026165.84168.40162.94163.02162.16-2.58%118
May 19, 2026163.48167.62163.38167.34166.455.09%113
May 18, 2026160.84160.84159.24159.24158.40-1.50%23
May 15, 2026163.62163.62161.36161.66160.800.40%365
May 14, 2026163.78163.80161.02161.02160.17-1.82%136
May 13, 2026166.54166.64164.00164.00163.13-0.57%22
May 12, 2026162.94165.30162.70164.94164.060.89%585
May 11, 2026164.02165.32162.80163.48162.61-0.91%173
May 8, 2026165.24165.62164.50164.98164.10-0.40%212
May 7, 2026165.02166.28164.94165.64164.761.07%231
May 6, 2026164.62165.54163.72163.88163.01-1.25%355
May 5, 2026166.14166.38165.74165.96165.08-0.66%286
May 4, 2026167.00168.68165.12167.06166.17-0.61%3,512
Apr 30, 2026169.60170.40167.62168.08167.19-0.18%3,121
Apr 29, 2026163.38169.30162.14168.38167.496.11%1,193
Apr 28, 2026157.70159.10157.70158.68157.84-1.20%364
Apr 27, 2026160.52162.06159.90160.60159.75-0.95%542
Apr 24, 2026165.52165.52162.14162.14161.28-2.24%415
Apr 23, 2026161.78166.00160.96165.86164.983.58%777
Apr 22, 2026166.52166.52158.02160.12159.27-4.66%1,439
Apr 21, 2026168.92168.92165.90167.94167.05-0.38%436
Apr 20, 2026168.94169.32168.22168.58167.691.01%244
Apr 17, 2026167.20167.40164.40166.90166.010.10%1,725
Apr 16, 2026162.06166.74162.06166.74165.863.07%311
Apr 15, 2026161.56161.84160.52161.78160.920.37%451
Apr 14, 2026163.62163.62159.34161.18160.32-2.10%769