ETR:TMJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	148.40	148.40	148.00	148.00	148.00	0.34%	11
Jun 17, 2026	147.50	147.50	147.50	147.50	147.50	1.51%	-
Jun 16, 2026	145.30	145.30	145.30	145.30	145.30	-0.41%	-
Jun 15, 2026	145.90	145.90	145.90	145.90	145.90	0.90%	-
Jun 12, 2026	144.60	144.60	144.60	144.60	144.60	1.33%	-
Jun 11, 2026	142.70	142.70	142.70	142.70	142.70	1.28%	-
Jun 10, 2026	140.90	140.90	140.90	140.90	140.90	3.00%	-
Jun 9, 2026	136.80	136.80	136.80	136.80	136.80	0.22%	-
Jun 8, 2026	138.10	138.10	136.50	136.50	136.50	-0.26%	6
Jun 5, 2026	136.85	136.85	136.85	136.85	136.85	3.44%	-