ETR:TOPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.22	16.28	16.20	16.20	16.20	0.61%	1,442
Sep 21, 2026	15.97	16.10	15.97	16.10	16.10	1.72%	532
Sep 18, 2026	15.94	15.94	15.83	15.83	15.83	-0.52%	830
Sep 17, 2026	15.85	15.91	15.85	15.91	15.91	0.94%	780
Sep 16, 2026	15.71	15.76	15.70	15.76	15.76	0.48%	1,310
Sep 15, 2026	15.77	15.78	15.68	15.68	15.68	-0.62%	1,046
Sep 14, 2026	15.72	15.78	15.72	15.78	15.78	-0.23%	1,072
Sep 11, 2026	15.71	15.82	15.71	15.82	15.82	1.06%	-
Sep 10, 2026	15.74	15.75	15.65	15.65	15.65	-0.28%	741
Sep 9, 2026	15.77	15.77	15.63	15.70	15.70	-0.78%	2,997
Sep 8, 2026	15.78	15.82	15.78	15.82	15.82	0.20%	739
Sep 7, 2026	15.86	15.86	15.78	15.79	15.79	0.09%	555
Sep 4, 2026	15.86	15.91	15.77	15.77	15.77	-0.58%	845
Sep 3, 2026	15.70	15.87	15.66	15.87	15.87	0.71%	658
Sep 2, 2026	15.71	15.75	15.62	15.75	15.75	0.27%	1,077
Sep 1, 2026	15.83	15.83	15.68	15.71	15.71	-0.18%	864
Aug 31, 2026	15.85	15.85	15.74	15.74	15.74	-0.96%	232
Aug 28, 2026	15.72	15.90	15.71	15.89	15.89	1.44%	569
Aug 27, 2026	15.62	15.68	15.62	15.67	15.67	0.42%	2,384
Aug 26, 2026	15.60	15.64	15.60	15.60	15.60	0.21%	245
Aug 25, 2026	15.62	15.62	15.57	15.57	15.57	0.08%	334
Aug 24, 2026	15.51	15.56	15.51	15.56	15.56	0.05%	1,077
Aug 21, 2026	15.51	15.57	15.48	15.55	15.55	0.63%	767
Aug 20, 2026	15.60	15.60	15.45	15.45	15.45	-0.90%	3,708
Aug 19, 2026	15.56	15.65	15.56	15.59	15.59	-0.17%	1,243
Aug 18, 2026	15.72	15.72	15.62	15.62	15.62	-1.63%	1,621
Aug 17, 2026	15.96	15.96	15.83	15.87	15.87	0.05%	1,148
Aug 14, 2026	16.00	16.03	15.87	15.87	15.87	-0.66%	1,011
Aug 13, 2026	15.93	16.00	15.92	15.97	15.97	0.64%	1,200
Aug 12, 2026	15.91	15.95	15.87	15.87	15.87	-0.39%	921
Aug 11, 2026	15.96	16.01	15.93	15.93	15.93	-0.08%	1,749
Aug 10, 2026	15.91	15.96	15.90	15.94	15.94	-0.09%	243
Aug 7, 2026	15.92	15.96	15.90	15.96	15.96	0.29%	1,067
Aug 6, 2026	15.90	15.91	15.87	15.91	15.91	-0.01%	2,569
Aug 5, 2026	15.93	15.96	15.89	15.91	15.91	-0.06%	1,400
Aug 4, 2026	15.79	15.92	15.67	15.92	15.92	1.19%	1,128
Aug 3, 2026	15.60	15.74	15.55	15.74	15.74	2.26%	546
Jul 31, 2026	15.49	15.54	15.39	15.39	15.39	1.32%	809
Jul 30, 2026	15.11	15.22	15.11	15.19	15.19	-0.37%	1,658
Jul 29, 2026	15.39	15.39	15.24	15.24	15.24	-0.83%	857
Jul 28, 2026	15.29	15.37	15.29	15.37	15.37	0.48%	381
Jul 27, 2026	15.34	15.44	15.30	15.30	15.30	-0.01%	932
Jul 24, 2026	15.24	15.32	15.24	15.30	15.30	0.90%	757
Jul 23, 2026	15.53	15.53	15.16	15.16	15.16	-2.98%	2,403
Jul 22, 2026	15.54	15.65	15.54	15.63	15.63	-0.06%	458
Jul 21, 2026	15.60	15.64	15.56	15.64	15.64	0.57%	2,360
Jul 20, 2026	15.45	15.59	15.45	15.55	15.55	0.43%	2,459
Jul 17, 2026	15.46	15.52	15.42	15.49	15.49	-1.58%	3,098
Jul 16, 2026	15.74	15.76	15.65	15.73	15.73	-0.16%	1,007
Jul 15, 2026	15.75	15.77	15.70	15.76	15.76	0.54%	4,002