ETR:TOTB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	70.09	70.40	69.40	70.35	70.35	2.90%	15,858
Jul 10, 2026	68.83	68.83	68.20	68.37	68.37	-0.67%	6,116
Jul 9, 2026	68.99	69.03	68.44	68.83	68.83	-0.71%	13,463
Jul 8, 2026	68.98	70.03	68.37	69.32	69.32	2.26%	30,646
Jul 7, 2026	67.94	68.23	67.41	67.79	67.79	1.22%	12,617
Jul 6, 2026	66.90	67.25	66.50	66.97	66.97	0.06%	10,161
Jul 3, 2026	67.00	67.06	66.61	66.93	66.93	0.07%	6,038
Jul 2, 2026	65.89	66.93	65.89	66.88	66.88	1.32%	8,031
Jul 1, 2026	67.70	67.78	65.85	66.01	66.01	-3.01%	29,303
Jun 30, 2026	68.08	68.08	67.50	68.06	68.06	-0.13%	42,941
Jun 29, 2026	68.40	69.11	68.03	69.00	68.15	0.91%	13,898
Jun 26, 2026	68.82	68.90	68.22	68.38	67.54	-1.40%	8,824
Jun 25, 2026	68.95	69.35	68.19	69.35	68.50	-0.16%	58,238
Jun 24, 2026	70.49	70.58	69.25	69.46	68.60	-1.88%	14,142
Jun 23, 2026	70.94	71.22	70.43	70.79	69.92	-0.21%	14,250
Jun 22, 2026	71.39	71.60	70.26	70.94	70.07	-0.21%	23,046
Jun 19, 2026	71.20	71.62	70.74	71.09	70.21	1.11%	15,236
Jun 18, 2026	72.06	72.06	70.19	70.31	69.44	-2.64%	41,216
Jun 17, 2026	72.66	72.89	72.00	72.22	71.33	-1.14%	17,015
Jun 16, 2026	72.90	73.48	72.68	73.05	72.15	0.04%	19,242
Jun 15, 2026	72.80	73.06	71.69	73.02	72.12	-4.45%	55,390
Jun 12, 2026	75.49	76.50	74.66	76.42	75.48	-2.11%	30,380
Jun 11, 2026	77.80	78.86	77.80	78.07	77.11	1.06%	12,465
Jun 10, 2026	76.64	77.50	76.63	77.25	76.30	0.89%	8,542
Jun 9, 2026	77.05	77.37	76.16	76.57	75.63	-1.05%	10,459
Jun 8, 2026	78.63	78.63	77.27	77.38	76.43	-	23,103
Jun 5, 2026	77.60	77.73	76.98	77.38	76.43	0.09%	6,088
Jun 4, 2026	77.00	77.53	76.81	77.31	76.36	-0.43%	8,470
Jun 3, 2026	76.90	77.84	76.65	77.64	76.68	1.33%	63,310
Jun 2, 2026	75.70	76.75	75.67	76.62	75.68	0.29%	13,181
Jun 1, 2026	76.09	76.80	75.34	76.40	75.46	1.54%	32,038
May 29, 2026	75.16	75.63	74.78	75.24	74.31	-0.04%	11,033
May 28, 2026	75.93	76.12	74.74	75.27	74.34	-0.17%	15,679
May 27, 2026	77.05	77.07	74.72	75.40	74.47	-3.58%	28,597
May 26, 2026	77.91	78.80	77.34	78.20	77.24	0.72%	14,663
May 25, 2026	77.33	77.79	76.74	77.64	76.68	-1.27%	18,666
May 22, 2026	79.54	79.72	78.21	78.64	77.67	-2.03%	14,150
May 21, 2026	79.97	81.06	79.65	80.27	79.28	0.87%	52,577
May 20, 2026	80.06	81.20	79.33	79.58	78.60	-0.43%	24,770
May 19, 2026	80.25	80.56	79.90	79.92	78.94	-0.36%	12,369
May 18, 2026	79.53	80.23	78.96	80.21	79.22	1.97%	20,465
May 15, 2026	78.55	79.00	77.90	78.66	77.69	0.64%	10,937
May 14, 2026	77.79	78.32	77.64	78.16	77.20	0.49%	13,247
May 13, 2026	78.34	78.82	77.75	77.78	76.82	-0.54%	5,735
May 12, 2026	77.26	78.30	77.19	78.20	77.24	1.66%	11,627
May 11, 2026	76.23	77.00	76.12	76.92	75.97	1.54%	20,117
May 8, 2026	75.16	75.86	75.04	75.75	74.82	0.68%	12,558
May 7, 2026	75.97	75.97	74.59	75.24	74.31	-1.81%	17,853
May 6, 2026	78.23	78.52	74.46	76.63	75.69	-3.33%	47,715
May 5, 2026	79.14	79.31	78.60	79.27	78.29	0.75%	16,504