ETR:TPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	55.76	55.94	54.28	54.28	54.28	-3.07%	-
Oct 6, 2026	55.54	56.00	54.64	56.00	56.00	-0.07%	5
Oct 5, 2026	55.70	56.04	55.44	56.04	56.04	0.54%	3
Oct 2, 2026	56.28	56.28	55.74	55.74	55.74	2.20%	-
Oct 1, 2026	55.48	55.48	54.54	54.54	54.54	-0.44%	33
Sep 30, 2026	54.88	54.96	54.76	54.78	54.78	0.88%	304
Sep 29, 2026	54.78	54.90	54.30	54.30	54.30	-0.33%	-
Sep 28, 2026	55.50	55.62	54.48	54.48	54.48	-0.84%	-
Sep 25, 2026	55.30	55.30	54.94	54.94	54.94	1.74%	-
Sep 24, 2026	55.24	55.26	54.00	54.00	54.00	-3.57%	-
Sep 23, 2026	56.54	56.54	56.00	56.00	56.00	0.86%	-
Sep 22, 2026	55.56	55.56	55.52	55.52	55.52	-0.11%	-
Sep 21, 2026	56.06	56.06	55.56	55.58	55.58	-0.29%	-
Sep 18, 2026	55.14	56.30	55.14	55.74	55.74	-1.94%	-
Sep 17, 2026	56.26	56.84	56.26	56.84	56.84	-0.98%	-
Sep 16, 2026	57.36	57.42	57.36	57.40	57.40	-0.07%	29
Sep 15, 2026	58.60	58.82	57.44	57.44	57.44	-1.81%	-
Sep 14, 2026	57.50	58.50	57.50	58.50	58.50	0.79%	-
Sep 11, 2026	57.24	58.04	57.24	58.04	58.04	1.86%	-
Sep 10, 2026	59.60	59.60	56.98	56.98	56.98	-3.94%	-
Sep 9, 2026	59.74	60.06	59.32	59.32	59.32	-2.21%	-
Sep 8, 2026	59.86	60.66	59.64	60.66	60.66	1.34%	-
Sep 7, 2026	59.90	59.90	59.86	59.86	59.86	-1.29%	-
Sep 4, 2026	60.64	60.64	60.64	60.64	60.64	8.21%	-
Sep 1, 2026	56.04	56.04	56.04	56.04	56.04	1.08%	-
Aug 31, 2026	55.44	55.44	55.44	55.44	55.44	3.20%	2
Aug 28, 2026	53.72	53.72	53.72	53.72	53.72	-	14
Aug 27, 2026	53.72	53.72	53.72	53.72	53.72	-1.86%	-
Aug 26, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%	-
Aug 25, 2026	54.86	54.86	54.86	54.86	54.86	-0.15%	-
Aug 24, 2026	54.94	54.94	54.94	54.94	54.94	-1.33%	-
Aug 21, 2026	55.68	55.68	55.68	55.68	55.68	-0.04%	-
Aug 20, 2026	55.70	55.70	55.70	55.70	55.70	0.08%	-
Aug 18, 2026	55.80	55.80	55.80	55.80	55.65	-1.10%	-
Aug 17, 2026	56.42	56.42	56.42	56.42	56.27	-1.50%	-
Aug 14, 2026	57.28	57.28	57.28	57.28	57.13	0.95%	-
Aug 13, 2026	56.74	56.74	56.74	56.74	56.59	2.09%	-
Aug 12, 2026	55.58	55.58	55.58	55.58	55.43	-0.11%	-
Aug 10, 2026	55.64	55.64	55.64	55.64	55.49	-2.39%	-
Aug 3, 2026	57.00	57.00	57.00	57.00	56.85	-10.49%	-
Jul 28, 2026	63.68	63.68	63.68	63.68	63.51	6.45%	-
Jul 23, 2026	59.82	59.82	59.82	59.82	59.66	-1.93%	-
Jul 22, 2026	61.00	61.00	61.00	61.00	60.84	-5.28%	-
Jul 17, 2026	65.92	65.92	64.40	64.40	64.23	-1.86%	112
Jul 16, 2026	65.62	65.62	65.62	65.62	65.45	0.77%	-
Jul 15, 2026	65.12	65.12	65.12	65.12	64.95	0.28%	-
Jul 14, 2026	64.94	64.94	64.94	64.94	64.77	-1.52%	8
Jul 10, 2026	65.94	65.94	65.94	65.94	65.77	0.46%	-
Jul 9, 2026	65.64	65.64	65.64	65.64	65.47	-1.71%	-
Jul 7, 2026	66.78	66.78	66.78	66.78	66.61	-1.39%	-