ETR:TPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	55.68	55.68	55.68	55.68	55.68	-0.04%	-
Aug 20, 2026	55.70	55.70	55.70	55.70	55.70	0.08%	-
Aug 18, 2026	55.80	55.80	55.80	55.80	55.65	-1.10%	-
Aug 17, 2026	56.42	56.42	56.42	56.42	56.27	-1.50%	-
Aug 14, 2026	57.28	57.28	57.28	57.28	57.13	0.95%	-
Aug 13, 2026	56.74	56.74	56.74	56.74	56.59	2.09%	-
Aug 12, 2026	55.58	55.58	55.58	55.58	55.43	-0.11%	-
Aug 10, 2026	55.64	55.64	55.64	55.64	55.49	-2.39%	-
Aug 3, 2026	57.00	57.00	57.00	57.00	56.85	-10.49%	-
Jul 28, 2026	63.68	63.68	63.68	63.68	63.51	6.45%	-
Jul 23, 2026	59.82	59.82	59.82	59.82	59.66	-1.93%	-
Jul 22, 2026	61.00	61.00	61.00	61.00	60.84	-5.28%	-
Jul 17, 2026	65.92	65.92	64.40	64.40	64.23	-1.86%	112
Jul 16, 2026	65.62	65.62	65.62	65.62	65.45	0.77%	-
Jul 15, 2026	65.12	65.12	65.12	65.12	64.95	0.28%	-
Jul 14, 2026	64.94	64.94	64.94	64.94	64.77	-1.52%	8
Jul 10, 2026	65.94	65.94	65.94	65.94	65.77	0.46%	-
Jul 9, 2026	65.64	65.64	65.64	65.64	65.47	-1.71%	-
Jul 7, 2026	66.78	66.78	66.78	66.78	66.61	-1.39%	-
Jul 6, 2026	67.72	67.72	67.72	67.72	67.54	-0.41%	-
Jul 2, 2026	68.00	68.00	68.00	68.00	67.82	-0.53%	-
Jul 1, 2026	68.36	68.36	68.36	68.36	68.18	1.15%	-
Jun 30, 2026	67.58	67.58	67.58	67.58	67.40	-0.88%	-
Jun 29, 2026	68.18	68.18	68.18	68.18	68.00	-1.98%	-
Jun 26, 2026	69.56	69.56	69.56	69.56	69.38	1.22%	-
Jun 25, 2026	69.22	69.22	68.72	68.72	68.54	5.43%	1
Jun 23, 2026	65.18	65.18	65.18	65.18	65.01	0.52%	-
Jun 22, 2026	64.84	64.84	64.84	64.84	64.67	-2.88%	-
Jun 18, 2026	66.76	66.76	66.76	66.76	66.59	1.00%	-
Jun 17, 2026	66.10	66.10	66.10	66.10	65.93	2.29%	-
Jun 16, 2026	64.62	64.62	64.62	64.62	64.45	-1.22%	-
Jun 15, 2026	62.60	65.42	62.60	65.42	65.25	4.07%	157
Jun 12, 2026	62.86	62.86	62.86	62.86	62.70	4.31%	-
Jun 11, 2026	60.26	60.26	60.26	60.26	60.10	0.07%	-
Jun 10, 2026	60.98	60.98	60.22	60.22	60.06	-0.99%	303
Jun 9, 2026	60.82	60.82	60.82	60.82	60.66	1.94%	-