Telecom Italia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	0.48	0.48	0.44	0.44	0.44	-	498
Oct 9, 2025	0.48	0.48	0.44	0.44	0.44	-8.42%	8,483
Oct 8, 2025	0.48	0.48	0.48	0.48	0.48	-2.56%	11,402
Oct 7, 2025	0.49	0.49	0.48	0.49	0.49	2.63%	201,082
Oct 6, 2025	0.49	0.49	0.48	0.48	0.48	-2.68%	4,322
Oct 3, 2025	0.48	0.49	0.48	0.49	0.49	4.38%	48,140
Oct 2, 2025	0.46	0.47	0.46	0.47	0.47	1.19%	1,502
Oct 1, 2025	0.45	0.46	0.45	0.46	0.46	12.71%	52,005
Sep 30, 2025	0.44	0.44	0.41	0.41	0.41	-	1,525
Sep 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 26, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Sep 25, 2025	0.44	0.44	0.41	0.41	0.41	-4.09%	9,000
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	5.56%	-
Sep 23, 2025	0.44	0.44	0.41	0.41	0.41	-8.06%	8,000
Sep 22, 2025	0.44	0.44	0.44	0.44	0.44	-0.56%	13,500
Sep 19, 2025	0.44	0.44	0.44	0.44	0.44	0.14%	-
Sep 18, 2025	0.45	0.45	0.44	0.44	0.44	-1.69%	25,249
Sep 17, 2025	0.45	0.45	0.45	0.45	0.45	0.49%	2,924
Sep 15, 2025	0.44	0.45	0.44	0.45	0.45	1.17%	63,082
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	-0.76%	364,500
Sep 9, 2025	0.44	0.45	0.44	0.45	0.45	2.88%	32,800
Sep 8, 2025	0.43	0.43	0.43	0.43	0.43	8.37%	32,600