ETR:TQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.63	0.59	0.63	0.63	-	36,957
Mar 26, 2026	0.60	0.63	0.60	0.63	0.63	6.58%	56,121
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	1.64%	59,484
Mar 24, 2026	0.60	0.60	0.59	0.59	0.59	-4.96%	33,668
Mar 23, 2026	0.60	0.62	0.59	0.62	0.62	6.42%	62,699
Mar 20, 2026	0.59	0.59	0.58	0.58	0.58	-3.21%	51,404
Mar 19, 2026	0.61	0.61	0.60	0.60	0.60	0.13%	61,000
Mar 18, 2026	0.62	0.62	0.60	0.60	0.60	-5.83%	16,130
Mar 17, 2026	0.61	0.63	0.61	0.63	0.63	8.15%	84,614
Mar 16, 2026	0.59	0.60	0.59	0.59	0.59	0.86%	184,007
Mar 13, 2026	0.60	0.60	0.58	0.58	0.58	-3.87%	33,652
Mar 12, 2026	0.60	0.61	0.59	0.61	0.61	2.65%	104,736
Mar 11, 2026	0.60	0.60	0.59	0.59	0.59	5.66%	78,814
Mar 10, 2026	0.59	0.60	0.56	0.56	0.56	5.12%	35,040
Mar 9, 2026	0.57	0.58	0.53	0.53	0.53	-15.15%	130,462
Mar 6, 2026	0.58	0.63	0.58	0.63	0.63	4.16%	72,304
Mar 5, 2026	0.62	0.62	0.60	0.60	0.60	-8.61%	15,225
Mar 4, 2026	0.60	0.66	0.60	0.66	0.66	7.25%	13,204
Mar 3, 2026	0.60	0.61	0.59	0.61	0.61	-2.05%	205,955
Mar 2, 2026	0.62	0.63	0.62	0.63	0.63	-1.42%	19,822
Feb 27, 2026	0.63	0.64	0.63	0.63	0.63	-1.40%	6,285
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.48%	37,352
Feb 25, 2026	0.63	0.66	0.63	0.66	0.66	1.26%	34,498
Feb 24, 2026	0.66	0.66	0.65	0.65	0.65	0.56%	16,600
Feb 23, 2026	0.66	0.66	0.65	0.65	0.65	0.87%	4,462
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.59%	18,226
Feb 19, 2026	0.64	0.65	0.64	0.65	0.65	0.53%	23,150
Feb 18, 2026	0.66	0.66	0.64	0.64	0.64	-1.23%	25,353
Feb 17, 2026	0.64	0.65	0.64	0.65	0.65	2.36%	57,616
Feb 16, 2026	0.64	0.64	0.63	0.64	0.64	-0.38%	1,784
Feb 13, 2026	0.64	0.64	0.64	0.64	0.64	5.14%	113,841
Feb 12, 2026	0.63	0.64	0.61	0.61	0.61	-4.08%	23,609
Feb 11, 2026	0.62	0.63	0.62	0.63	0.63	3.03%	36,028
Feb 10, 2026	0.62	0.62	0.61	0.61	0.61	0.49%	33,810
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.29%	84,744
Feb 6, 2026	0.59	0.62	0.59	0.62	0.62	3.93%	45,529
Feb 5, 2026	0.58	0.60	0.58	0.60	0.60	1.53%	37,193
Feb 4, 2026	0.58	0.59	0.58	0.59	0.59	-0.54%	16,851
Feb 3, 2026	0.59	0.59	0.58	0.59	0.59	3.00%	33,652
Feb 2, 2026	0.57	0.58	0.57	0.57	0.57	1.38%	35,113
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-2.69%	50,478
Jan 29, 2026	0.59	0.59	0.57	0.58	0.58	-0.38%	26,621
Jan 28, 2026	0.58	0.60	0.58	0.58	0.58	3.19%	147,415
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	17,275
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	10.32%	942
Jan 23, 2026	0.57	0.57	0.52	0.52	0.52	-1.66%	138,045
Jan 22, 2026	0.58	0.58	0.53	0.53	0.53	-7.92%	16,146
Jan 21, 2026	0.56	0.58	0.56	0.58	0.58	3.08%	22,208
Jan 20, 2026	0.56	0.56	0.56	0.56	0.56	7.55%	7,794
Jan 19, 2026	0.56	0.56	0.52	0.52	0.52	-	4,122