ETR:TQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-4.96%	391
Jun 1, 2026	0.73	0.77	0.73	0.77	0.77	5.30%	18
May 29, 2026	0.73	0.74	0.72	0.74	0.74	-	134,306
May 28, 2026	0.74	0.74	0.74	0.74	0.74	2.02%	147
May 27, 2026	0.73	0.73	0.72	0.72	0.72	-1.98%	560
May 26, 2026	0.73	0.74	0.72	0.74	0.74	1.46%	619
May 25, 2026	0.73	0.73	0.73	0.73	0.73	-	7,547
May 22, 2026	0.72	0.73	0.72	0.73	0.73	8.21%	90
May 21, 2026	0.73	0.73	0.67	0.67	0.67	-7.82%	561
May 20, 2026	0.71	0.73	0.71	0.73	0.73	0.66%	7,628
May 18, 2026	0.72	0.72	0.72	0.72	0.72	2.53%	10,009
May 15, 2026	0.71	0.71	0.70	0.70	0.70	0.28%	616
May 13, 2026	0.70	0.70	0.70	0.70	0.70	0.75%	9
May 12, 2026	0.71	0.71	0.70	0.70	0.70	-0.51%	11,009
May 11, 2026	0.70	0.70	0.70	0.70	0.70	0.23%	38,505
May 8, 2026	0.70	0.70	0.70	0.70	0.70	10.99%	20,757
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.76%	-
May 6, 2026	0.66	0.66	0.63	0.63	0.63	-5.28%	34,235
May 5, 2026	0.66	0.67	0.65	0.67	0.67	9.26%	1,895
May 4, 2026	0.67	0.67	0.61	0.61	0.61	-10.48%	6,165
Apr 30, 2026	0.66	0.69	0.66	0.69	0.69	10.48%	22,167
Apr 29, 2026	0.67	0.67	0.62	0.62	0.62	0.19%	14
Apr 28, 2026	0.66	0.67	0.62	0.62	0.62	-8.97%	24
Apr 27, 2026	0.66	0.68	0.66	0.68	0.68	10.39%	14,375
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	0.06%	-
Apr 23, 2026	0.66	0.66	0.62	0.62	0.62	-3.03%	1,443
Apr 22, 2026	0.67	0.67	0.63	0.63	0.63	2.65%	36,661
Apr 21, 2026	0.66	0.66	0.62	0.62	0.62	-2.58%	7,124
Apr 20, 2026	0.66	0.67	0.63	0.63	0.63	-	34,864
Apr 17, 2026	0.63	0.63	0.63	0.63	0.63	-	500
Apr 16, 2026	0.67	0.67	0.63	0.63	0.63	2.89%	6,758
Apr 15, 2026	0.65	0.66	0.62	0.62	0.62	-2.80%	18,741
Apr 14, 2026	0.66	0.66	0.63	0.63	0.63	3.52%	42,523
Apr 13, 2026	0.64	0.64	0.61	0.61	0.61	-0.33%	16,826
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 9, 2026	0.64	0.64	0.62	0.62	0.62	-	49,807
Apr 8, 2026	0.64	0.64	0.62	0.62	0.62	-3.09%	26,983
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-	29,123
Apr 2, 2026	0.62	0.63	0.62	0.63	0.63	6.48%	1,300
Apr 1, 2026	0.61	0.62	0.60	0.60	0.60	-1.10%	80,143
Mar 31, 2026	0.60	0.61	0.60	0.60	0.60	-5.04%	68,539
Mar 30, 2026	0.59	0.63	0.59	0.63	0.63	-	59,220
Mar 27, 2026	0.59	0.63	0.59	0.63	0.63	-	36,957
Mar 26, 2026	0.60	0.63	0.60	0.63	0.63	6.58%	56,121
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	1.64%	59,484
Mar 24, 2026	0.60	0.60	0.59	0.59	0.59	-4.96%	33,668
Mar 23, 2026	0.60	0.62	0.59	0.62	0.62	6.42%	62,699
Mar 20, 2026	0.59	0.59	0.58	0.58	0.58	-3.21%	51,404
Mar 19, 2026	0.61	0.61	0.60	0.60	0.60	0.13%	61,000
Mar 18, 2026	0.62	0.62	0.60	0.60	0.60	-5.83%	16,130