Tractor Supply Company (ETR:TR4)
Germany · Delayed Price · Currency is EUR 50.12
+0.70 (1.41%)
At close: Sep 19, 2025
Tractor Supply Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 50.18 | 50.73 | 50.18 | 50.73 | 50.73 | -0.28% | 207 |
| Sep 18, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 1.35% | - |
| Sep 17, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.78% | - |
| Sep 16, 2025 | 49.80 | 49.84 | 49.80 | 49.80 | 49.80 | -2.08% | 52 |
| Sep 15, 2025 | 51.10 | 51.10 | 50.86 | 50.86 | 50.86 | -0.80% | 17 |
| Sep 12, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.29% | - |
| Sep 11, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 2.33% | - |
| Sep 10, 2025 | 49.99 | 50.01 | 49.96 | 49.96 | 49.96 | -1.24% | 260 |
| Sep 9, 2025 | 50.84 | 50.84 | 50.58 | 50.58 | 50.58 | -0.75% | 507 |
| Sep 8, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.57% | - |