Skip to main content
logo
Tractor Supply Company (ETR:TR4)
Germany flag Germany · Delayed Price · Currency is EUR
30.07
0.00 (0.00%)
Last updated: Aug 20, 2026, 5:30 PM CET

ETR:TR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202630.0730.0730.0730.0729.86-1.30%-
Aug 19, 202630.4630.4630.4630.4630.25-0.42%323
Aug 18, 202630.5930.5930.5930.5930.380.99%-
Aug 17, 202630.2930.2930.2930.2930.08-2.85%41
Aug 14, 202631.4731.4731.1831.1830.97-0.76%463
Aug 13, 202631.4231.4231.4231.4231.212.03%-
Aug 12, 202630.8230.8230.8030.8030.583.32%15
Aug 10, 202630.0530.0529.8129.8129.602.05%70
Aug 7, 202629.2129.2129.2129.2129.01-0.92%-
Aug 6, 202629.4829.4829.4829.4829.272.84%-
Aug 5, 202628.6628.6628.6628.6628.461.38%-
Aug 4, 202628.2728.2728.2728.2728.082.11%-
Aug 3, 202627.0527.6927.0527.6927.504.57%30
Jul 31, 202626.3426.4826.3426.4826.29-3.53%949
Jul 29, 202628.0328.0327.3627.4527.26-2.57%207
Jul 28, 202627.9128.3527.9128.1727.9810.77%77
Jul 23, 202625.8925.8925.4325.4325.26-1.93%293
Jul 22, 202625.9325.9325.9325.9325.75-0.31%25
Jul 21, 202626.0126.0126.0126.0125.83-2.14%-
Jul 20, 202626.5826.5826.5826.5826.40-2.10%-
Jul 17, 202627.3327.3327.1527.1526.96-0.04%40
Jul 16, 202626.5927.1626.5927.1626.973.47%382
Jul 14, 202626.4426.4426.2526.2526.07-0.87%34
Jul 13, 202626.4826.4826.4826.4826.30-0.02%-
Jul 10, 202626.4926.4926.4926.4926.300.63%-
Jul 9, 202626.3226.3226.3226.3226.141.60%-
Jul 8, 202626.4826.4825.9125.9125.73-3.38%203
Jul 7, 202626.7426.8126.7426.8126.631.82%443
Jul 6, 202626.3326.3326.3326.3326.15-5.88%-
Jul 2, 202627.9027.9827.9027.9827.781.78%468
Jun 30, 202627.4927.4927.4927.4927.30-0.65%-
Jun 29, 202627.6727.6727.6727.6727.480.34%-
Jun 26, 202627.2427.7127.2427.5727.381.40%86
Jun 25, 202626.4627.4826.4627.1927.002.58%665
Jun 24, 202626.5126.5126.5126.5126.320.21%-
Jun 23, 202626.0026.4526.0026.4526.271.24%12
Jun 22, 202626.1326.1326.1326.1325.95-0.93%-
Jun 19, 202626.3726.3726.3726.3726.19-0.57%-
Jun 18, 202626.1026.5426.1026.5226.340.53%758
Jun 17, 202625.8426.3825.8426.3826.20-0.88%400
Jun 16, 202626.6226.6226.6226.6226.43-114
Jun 15, 202626.9626.9626.6226.6226.43-1.22%250
Jun 12, 202626.9526.9526.9526.9526.760.65%-
Jun 11, 202626.7726.7726.7726.7726.590.34%-
Jun 10, 202626.6826.6826.6826.6826.502.28%-
Jun 9, 202626.0926.0926.0926.0925.91-1.19%-
Jun 8, 202626.4026.4026.4026.4026.222.15%-
Jun 5, 202625.1125.9725.1125.8525.672.56%491
Jun 4, 202625.2025.2025.2025.2025.031.90%-
Jun 3, 202625.7925.7924.7324.7324.56-5.48%345