Invesco US Treasury Bond 10+ Year UCITS ETF (ETR:TRDL)
Germany · Delayed Price · Currency is EUR 3.415
+0.009 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:TRDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.39 | -0.53% | 3,508 |
| Sep 17, 2026 | 3.39 | 3.41 | 3.39 | 3.41 | 3.40 | 1.14% | 9,518 |
| Sep 16, 2026 | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | 0.49% | - |
| Sep 15, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.24% | 25,259 |
| Sep 14, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 0.21% | - |
| Sep 11, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | 0.33% | 500 |
| Sep 10, 2026 | 3.37 | 3.37 | 3.34 | 3.34 | 3.34 | -0.61% | 2,387 |
| Sep 9, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.36 | -0.74% | 62,674 |
| Sep 8, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.39 | 0.22% | - |
| Sep 7, 2026 | 3.43 | 3.43 | 3.42 | 3.42 | 3.38 | -0.29% | 23 |
| Sep 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | -0.22% | - |
| Sep 3, 2026 | 3.43 | 3.44 | 3.43 | 3.44 | 3.39 | 0.50% | - |
| Sep 2, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.38 | -0.36% | 18,946 |
| Sep 1, 2026 | 3.42 | 3.43 | 3.42 | 3.43 | 3.39 | 0.41% | - |
| Aug 31, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 3.38 | -1.19% | - |
| Aug 28, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.42 | 0.31% | 7,000 |
| Aug 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 0.03% | - |
| Aug 26, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 0.09% | - |
| Aug 25, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.40 | 0.60% | 3,457 |
| Aug 24, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 3.38 | 1.21% | 101 |
| Aug 21, 2026 | 3.41 | 3.41 | 3.39 | 3.39 | 3.34 | -0.58% | 1,188 |
| Aug 20, 2026 | 3.44 | 3.44 | 3.41 | 3.41 | 3.36 | -0.75% | 48 |
| Aug 19, 2026 | 3.42 | 3.43 | 3.41 | 3.43 | 3.39 | 0.70% | - |
| Aug 18, 2026 | 3.40 | 3.41 | 3.39 | 3.41 | 3.36 | -0.12% | 3,480 |
| Aug 17, 2026 | 3.43 | 3.43 | 3.41 | 3.41 | 3.37 | -0.38% | 274 |
| Aug 14, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.38 | -1.10% | 2,000 |
| Aug 13, 2026 | 3.45 | 3.47 | 3.45 | 3.46 | 3.42 | 0.52% | 1 |
| Aug 12, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.40 | -0.02% | 2,036 |
| Aug 11, 2026 | 3.43 | 3.45 | 3.43 | 3.45 | 3.40 | 0.17% | 2 |
| Aug 10, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.40 | -0.26% | - |
| Aug 7, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.40 | -0.53% | 432 |
| Aug 6, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.42 | -0.03% | 2,000 |
| Aug 5, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.42 | 0.11% | 15,993 |
| Aug 4, 2026 | 3.45 | 3.46 | 3.45 | 3.46 | 3.42 | 0.43% | - |
| Aug 3, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 3.41 | 0.47% | - |
| Jul 31, 2026 | 3.47 | 3.47 | 3.43 | 3.43 | 3.39 | -0.59% | - |
| Jul 30, 2026 | 3.48 | 3.48 | 3.45 | 3.45 | 3.41 | -2.29% | 79,900 |
| Jul 29, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.49 | -0.34% | 59 |
| Jul 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.50 | 0.42% | 10,000 |
| Jul 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.49 | 0.33% | 14 |
| Jul 24, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 3.47 | 0.44% | 11,840 |
| Jul 23, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | -0.27% | - |
| Jul 22, 2026 | 3.51 | 3.53 | 3.51 | 3.51 | 3.47 | -0.28% | - |
| Jul 21, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.48 | -0.32% | - |
| Jul 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -0.47% | 10,000 |
| Jul 17, 2026 | 3.54 | 3.56 | 3.54 | 3.55 | 3.51 | 0.84% | - |
| Jul 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -0.37% | 1 |
| Jul 15, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.49 | 0.01% | 2,231 |
| Jul 14, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.49 | -0.13% | - |
| Jul 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -0.08% | - |