ETR:TRDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.45	30.45	30.32	30.36	-	-0.10%	4,331
Sep 22, 2026	30.31	30.39	30.31	30.39	30.39	0.36%	32
Sep 21, 2026	30.30	30.30	30.28	30.28	30.28	-0.01%	19
Sep 18, 2026	30.31	30.31	30.28	30.28	30.28	-0.01%	-
Sep 17, 2026	30.26	30.29	30.26	30.29	30.29	0.17%	-
Sep 16, 2026	30.04	30.24	30.04	30.24	30.24	0.62%	-
Sep 15, 2026	30.04	30.05	30.04	30.05	30.05	-0.06%	88
Sep 14, 2026	30.06	30.08	30.06	30.07	30.07	0.32%	-
Sep 11, 2026	29.95	29.99	29.95	29.97	29.97	0.11%	67
Sep 10, 2026	30.05	30.05	29.94	29.94	29.94	-0.43%	-
Sep 9, 2026	30.41	30.42	30.40	30.40	30.06	-0.22%	41
Sep 8, 2026	30.46	30.49	30.46	30.46	30.13	0.10%	20
Sep 7, 2026	30.49	30.49	30.43	30.43	30.10	-0.28%	64
Sep 4, 2026	30.49	30.52	30.49	30.52	30.18	-0.05%	12
Sep 3, 2026	30.52	30.53	30.52	30.53	30.20	0.10%	-
Sep 2, 2026	30.55	30.55	30.50	30.50	30.17	-0.10%	7
Sep 1, 2026	30.51	30.53	30.51	30.53	30.20	0.09%	33
Aug 31, 2026	30.65	30.65	30.51	30.51	30.17	-0.42%	-
Aug 28, 2026	30.74	30.74	30.53	30.64	30.30	0.15%	491
Aug 27, 2026	30.57	30.59	30.56	30.59	30.25	0.08%	15
Aug 26, 2026	30.53	30.57	30.53	30.57	30.23	0.13%	-
Aug 25, 2026	30.47	30.53	30.47	30.53	30.19	0.24%	91
Aug 24, 2026	30.41	30.46	30.41	30.46	30.12	0.16%	154
Aug 21, 2026	30.36	30.41	30.33	30.41	30.07	-0.02%	31
Aug 20, 2026	30.47	30.47	30.37	30.41	30.08	-0.22%	66
Aug 19, 2026	30.61	30.61	30.48	30.48	30.15	-0.32%	1
Aug 18, 2026	30.56	30.60	30.56	30.58	30.24	-0.08%	89
Aug 17, 2026	30.63	30.63	30.58	30.60	30.27	-0.48%	50
Aug 14, 2026	30.75	30.75	30.64	30.75	30.41	-0.34%	24
Aug 13, 2026	30.83	30.86	30.77	30.86	30.52	0.18%	80
Aug 12, 2026	30.73	30.80	30.73	30.80	30.46	0.07%	1
Aug 11, 2026	30.69	30.78	30.69	30.78	30.44	0.04%	71
Aug 10, 2026	30.69	30.77	30.69	30.77	30.43	-0.06%	433
Aug 7, 2026	30.78	30.79	30.71	30.79	30.45	-0.05%	1,571
Aug 6, 2026	30.75	30.81	30.66	30.80	30.47	-0.03%	151
Aug 5, 2026	30.81	30.83	30.81	30.81	30.47	-0.06%	285
Aug 4, 2026	30.71	30.83	30.71	30.83	30.49	0.07%	80
Aug 3, 2026	30.71	30.81	30.67	30.81	30.47	0.39%	524
Jul 31, 2026	30.78	30.79	30.69	30.69	30.35	-0.30%	-
Jul 30, 2026	30.90	30.90	30.78	30.78	30.44	-1.22%	30
Jul 29, 2026	31.17	31.17	31.16	31.16	30.82	-0.09%	454
Jul 28, 2026	31.22	31.24	31.19	31.19	30.85	0.12%	-
Jul 27, 2026	31.10	31.15	31.10	31.15	30.81	0.20%	11
Jul 24, 2026	31.03	31.13	31.03	31.09	30.75	0.05%	30
Jul 23, 2026	30.99	31.07	30.99	31.07	30.73	0.09%	58
Jul 22, 2026	31.06	31.09	31.04	31.04	30.70	-0.21%	-
Jul 21, 2026	31.11	31.11	31.09	31.11	30.77	-0.11%	194
Jul 20, 2026	31.08	31.17	31.08	31.14	30.80	-0.07%	2,241
Jul 17, 2026	31.12	31.20	31.12	31.16	30.82	0.29%	79
Jul 16, 2026	31.02	31.07	31.02	31.07	30.73	-0.12%	-