ETR:TRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.75	29.75	29.57	29.57	-	-0.33%	460
Sep 22, 2026	29.59	29.69	29.59	29.67	29.67	0.25%	768
Sep 21, 2026	29.58	29.59	29.58	29.59	29.59	0.25%	711
Sep 18, 2026	29.62	29.62	29.52	29.52	29.52	-0.28%	452
Sep 17, 2026	29.54	29.60	29.53	29.60	29.60	0.21%	374
Sep 16, 2026	29.34	29.54	29.32	29.54	29.54	0.68%	25
Sep 15, 2026	29.31	29.34	29.29	29.34	29.34	-0.25%	264
Sep 14, 2026	29.38	29.42	29.38	29.42	29.42	0.38%	2,333
Sep 11, 2026	29.30	29.32	29.29	29.31	29.31	0.09%	40
Sep 10, 2026	29.43	29.43	29.28	29.28	29.28	-0.57%	1,435
Sep 9, 2026	29.83	29.83	29.79	29.79	29.45	-0.33%	874
Sep 8, 2026	29.88	29.91	29.88	29.88	29.55	-0.27%	30
Sep 7, 2026	29.91	29.96	29.84	29.96	29.63	0.12%	15
Sep 4, 2026	29.94	29.97	29.93	29.93	29.59	-0.20%	583
Sep 3, 2026	29.97	29.99	29.96	29.99	29.65	0.16%	42,149
Sep 2, 2026	29.98	29.98	29.94	29.94	29.60	-0.20%	76
Sep 1, 2026	29.96	30.00	29.96	30.00	29.66	0.16%	1,167
Aug 31, 2026	30.14	30.14	29.95	29.95	29.61	-0.49%	154
Aug 28, 2026	30.06	30.10	30.03	30.10	29.76	0.05%	21
Aug 27, 2026	29.91	30.09	29.91	30.09	29.75	0.04%	183
Aug 26, 2026	30.05	30.08	30.05	30.08	29.74	0.06%	64
Aug 25, 2026	29.96	30.06	29.96	30.06	29.72	0.37%	985
Aug 24, 2026	29.93	29.95	29.92	29.95	29.61	0.32%	179
Aug 21, 2026	29.86	29.88	29.83	29.85	29.51	-0.14%	2,001
Aug 20, 2026	30.00	30.00	29.89	29.89	29.55	-0.45%	508
Aug 19, 2026	30.15	30.15	30.02	30.02	29.68	-0.35%	9,997
Aug 18, 2026	30.10	30.13	30.09	30.13	29.79	-	220
Aug 17, 2026	30.16	30.16	30.12	30.13	29.79	-0.16%	584
Aug 14, 2026	30.33	30.33	30.18	30.18	29.84	-0.67%	2,008
Aug 13, 2026	30.34	30.40	30.31	30.38	30.04	0.34%	547
Aug 12, 2026	30.25	30.29	30.25	30.28	29.94	0.17%	1
Aug 11, 2026	30.16	30.24	30.16	30.23	29.88	0.13%	420
Aug 10, 2026	30.27	30.27	30.19	30.19	29.85	0.16%	11
Aug 7, 2026	30.30	30.30	30.14	30.14	29.80	-0.20%	120
Aug 6, 2026	30.34	30.34	30.20	30.20	29.86	0.04%	454
Aug 5, 2026	30.36	30.36	30.19	30.19	29.85	-0.19%	15
Aug 4, 2026	30.29	30.29	30.24	30.24	29.90	-0.14%	228
Aug 3, 2026	30.23	30.29	30.23	30.29	29.94	0.30%	30
Jul 31, 2026	30.32	30.33	30.19	30.19	29.85	-0.33%	45
Jul 30, 2026	30.42	30.42	30.28	30.29	29.95	-1.25%	99
Jul 29, 2026	30.69	30.69	30.67	30.68	30.33	-0.23%	652
Jul 28, 2026	30.75	30.78	30.72	30.75	30.40	0.29%	473
Jul 27, 2026	30.61	30.66	30.61	30.66	30.31	0.17%	-
Jul 24, 2026	30.51	30.61	30.51	30.61	30.26	0.22%	9
Jul 23, 2026	30.50	30.54	30.48	30.54	30.19	-	354
Jul 22, 2026	30.59	30.61	30.54	30.54	30.19	-0.30%	-
Jul 21, 2026	30.66	30.66	30.62	30.63	30.28	-0.22%	6
Jul 20, 2026	30.65	30.70	30.64	30.70	30.35	-0.10%	819
Jul 17, 2026	30.64	30.77	30.64	30.73	30.38	0.32%	-
Jul 16, 2026	30.57	30.63	30.56	30.63	30.28	-0.10%	421