ETR:TRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	186.35	186.35	186.35	186.35	186.35	2.50%	-
Jun 18, 2026	181.80	181.80	181.80	181.80	181.80	-0.33%	-
Jun 17, 2026	180.75	182.40	180.75	182.40	182.40	2.01%	1
Jun 16, 2026	179.50	179.50	178.80	178.80	178.80	-1.08%	34
Jun 15, 2026	180.75	180.75	180.75	180.75	180.75	-0.36%	-
Jun 12, 2026	181.40	181.40	181.40	181.40	181.40	3.21%	-
Jun 11, 2026	175.75	175.75	175.75	175.75	175.75	2.69%	-
Jun 10, 2026	172.05	172.05	171.15	171.15	171.15	1.18%	46
Jun 9, 2026	166.30	169.40	166.30	169.15	169.15	1.23%	372
Jun 8, 2026	167.10	167.10	167.10	167.10	167.10	-0.90%	-
Jun 5, 2026	168.63	168.63	168.63	168.63	168.63	0.30%	-