ETR:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	39.94	39.94	38.75	38.75	38.75	-3.63%	-
Oct 6, 2026	39.50	40.21	39.50	40.21	40.21	2.32%	-
Oct 5, 2026	38.77	39.33	38.77	39.30	39.30	1.18%	-
Oct 2, 2026	39.05	39.05	38.84	38.84	38.84	2.78%	-
Oct 1, 2026	38.74	39.53	37.79	37.79	37.79	-1.77%	-
Sep 30, 2026	38.74	39.20	38.47	38.47	38.47	-1.03%	136
Sep 29, 2026	39.05	39.63	38.87	38.87	38.87	0.26%	-
Sep 28, 2026	39.16	39.16	38.77	38.77	38.77	2.05%	-
Sep 25, 2026	37.98	38.15	37.98	37.99	37.99	0.16%	-
Sep 24, 2026	38.00	38.20	37.93	37.93	37.93	-2.44%	-
Sep 23, 2026	38.59	38.88	38.59	38.88	38.88	1.78%	-
Sep 22, 2026	37.43	38.20	37.43	38.20	38.20	1.03%	-
Sep 21, 2026	37.44	37.81	37.44	37.81	37.81	1.04%	-
Sep 18, 2026	38.01	38.01	37.42	37.42	37.42	-1.45%	-
Sep 17, 2026	38.00	38.12	37.97	37.97	37.97	1.12%	-
Sep 16, 2026	37.96	38.15	37.55	37.55	37.55	0.43%	-
Sep 15, 2026	37.80	37.80	37.39	37.39	37.39	-3.13%	-
Sep 14, 2026	38.85	39.02	38.46	38.60	38.60	-0.16%	284
Sep 11, 2026	37.79	38.66	37.79	38.66	38.66	1.79%	-
Sep 10, 2026	39.00	39.00	37.98	37.98	37.98	-2.31%	-
Sep 9, 2026	39.33	39.48	38.88	38.88	38.88	-1.39%	-
Sep 8, 2026	38.96	39.43	38.05	39.43	39.43	5.29%	-
Sep 3, 2026	36.87	37.45	36.87	37.45	37.45	-0.50%	218
Sep 2, 2026	37.64	37.64	37.64	37.64	37.64	-1.21%	-
Sep 1, 2026	38.10	38.10	38.10	38.10	38.10	-2.26%	-
Aug 31, 2026	38.98	38.98	38.98	38.98	38.98	-2.28%	-
Aug 27, 2026	39.89	39.89	39.89	39.89	39.89	-1.48%	-
Aug 26, 2026	40.49	40.49	40.49	40.49	40.49	-0.10%	-
Aug 25, 2026	40.53	40.53	40.53	40.53	40.53	0.47%	-
Aug 24, 2026	40.34	40.34	40.34	40.34	40.34	0.25%	-
Aug 21, 2026	40.24	40.24	40.24	40.24	40.24	-3.92%	-
Aug 19, 2026	41.88	41.88	41.88	41.88	41.88	0.67%	-
Aug 18, 2026	41.60	41.60	41.60	41.60	41.60	-1.05%	-
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-2.07%	-
Aug 14, 2026	42.93	42.93	42.93	42.93	42.93	1.51%	-
Aug 12, 2026	42.29	42.29	42.29	42.29	42.29	0.26%	-
Aug 11, 2026	42.18	42.18	42.18	42.18	42.18	-0.50%	-
Aug 7, 2026	42.39	42.39	42.39	42.39	42.39	13.25%	-
Jul 31, 2026	37.43	37.43	37.43	37.43	37.43	0.89%	-
Jul 23, 2026	37.10	37.10	37.10	37.10	37.10	-1.88%	-
Jul 22, 2026	37.81	37.81	37.81	37.81	37.81	1.34%	-
Jul 21, 2026	38.12	38.12	37.31	37.31	37.31	-7.07%	1
Jul 14, 2026	40.15	40.15	40.15	40.15	40.15	-1.71%	-
Jul 13, 2026	40.85	40.85	40.85	40.85	40.85	-1.54%	-
Jul 10, 2026	41.49	41.49	41.49	41.49	41.49	1.74%	-
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	-0.97%	-
Jul 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.79%	-
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	-5.34%	-
Jul 2, 2026	43.85	43.85	43.85	43.85	43.85	1.22%	1
Jul 1, 2026	43.32	43.32	43.32	43.32	43.32	-0.73%	-