ETR:TRR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	40.78	40.78	40.78	40.78	40.78	-0.97%	-
Jul 7, 2026	41.18	41.18	41.18	41.18	41.18	-0.79%	-
Jul 6, 2026	41.51	41.51	41.51	41.51	41.51	-5.34%	-
Jul 2, 2026	43.85	43.85	43.85	43.85	43.85	1.22%	1
Jul 1, 2026	43.32	43.32	43.32	43.32	43.32	-0.73%	-
Jun 30, 2026	43.64	43.64	43.64	43.64	43.64	2.25%	-
Jun 29, 2026	42.68	42.68	42.68	42.68	42.68	-2.42%	-
Jun 26, 2026	43.31	43.74	43.31	43.74	43.74	5.47%	8
Jun 22, 2026	41.47	41.47	41.47	41.47	41.47	-2.42%	1
Jun 18, 2026	42.46	42.50	42.46	42.50	42.50	2.36%	60
Jun 17, 2026	41.52	41.52	41.52	41.52	41.52	1.47%	-
Jun 16, 2026	40.92	40.92	40.92	40.92	40.92	0.86%	-
Jun 15, 2026	40.57	40.57	40.57	40.57	40.57	7.96%	-
Jun 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.88%	-
Jun 10, 2026	37.92	37.92	37.92	37.92	37.92	1.16%	-
Jun 9, 2026	37.48	37.48	37.48	37.48	37.48	2.94%	-
Jun 8, 2026	36.41	36.41	36.41	36.41	36.41	4.96%	-
Jun 5, 2026	34.69	34.69	34.69	34.69	34.69	0.80%	-