ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	97.90	97.90	93.21	93.94	93.94	-3.55%	2,321
Mar 26, 2026	98.50	99.00	97.40	97.40	97.40	-1.86%	354
Mar 25, 2026	98.92	99.62	98.79	99.25	99.25	0.84%	1,981
Mar 24, 2026	95.66	98.91	94.87	98.42	98.42	2.39%	3,187
Mar 23, 2026	94.58	98.14	93.77	96.12	96.12	0.51%	4,637
Mar 20, 2026	94.95	95.63	94.66	95.63	95.63	1.05%	388
Mar 19, 2026	94.36	94.64	93.92	94.64	94.64	0.45%	380
Mar 18, 2026	93.74	94.75	93.71	94.22	94.22	0.87%	12,373
Mar 17, 2026	93.66	93.66	93.41	93.41	93.41	0.29%	120
Mar 16, 2026	93.63	93.82	92.51	93.14	93.14	0.24%	1,068
Mar 13, 2026	92.56	93.50	92.56	92.92	92.92	1.03%	255
Mar 12, 2026	92.58	92.58	91.03	91.97	91.97	-1.68%	1,416
Mar 11, 2026	93.77	94.27	93.14	93.54	93.54	-0.81%	668
Mar 10, 2026	91.89	94.30	91.69	94.30	94.30	5.48%	2,155
Mar 9, 2026	90.20	90.66	88.49	89.40	89.40	-1.78%	1,940
Mar 6, 2026	94.66	94.66	91.02	91.02	91.02	-3.28%	190
Mar 5, 2026	95.15	95.78	94.11	94.11	94.11	-1.92%	2,130
Mar 4, 2026	94.68	96.16	94.68	95.95	95.95	1.37%	2,352
Mar 3, 2026	93.78	94.65	92.38	94.65	94.65	0.30%	1,760
Mar 2, 2026	91.45	95.00	90.92	94.37	94.37	0.19%	5,667
Feb 27, 2026	97.39	97.41	93.70	94.19	94.19	-3.96%	797
Feb 26, 2026	96.92	98.50	96.80	98.07	98.07	1.99%	323
Feb 25, 2026	93.01	96.16	93.01	96.16	96.16	4.06%	876
Feb 24, 2026	93.86	94.10	92.41	92.41	92.41	-1.14%	262
Feb 23, 2026	97.74	98.33	92.92	93.48	93.48	-3.95%	3,461
Feb 20, 2026	98.43	98.55	96.74	97.32	97.32	-0.54%	1,382
Feb 19, 2026	98.41	98.76	97.41	97.85	97.85	-0.86%	2,028
Feb 18, 2026	96.42	98.98	96.42	98.70	98.70	2.60%	4,685
Feb 17, 2026	93.90	96.62	93.23	96.20	96.20	2.99%	2,185
Feb 16, 2026	93.97	93.97	93.36	93.41	93.41	-0.03%	582
Feb 13, 2026	94.85	94.85	92.22	93.44	93.44	-5.51%	2,252
Feb 12, 2026	99.13	100.24	98.89	98.89	98.89	-1.82%	1,347
Feb 11, 2026	101.96	104.60	100.52	100.72	100.72	-1.70%	25,192
Feb 10, 2026	103.76	104.80	102.20	102.46	102.46	-1.99%	1,153
Feb 9, 2026	103.46	104.68	102.76	104.54	104.54	1.16%	2,294
Feb 6, 2026	97.68	103.34	97.68	103.34	103.34	6.39%	1,720
Feb 5, 2026	99.34	99.83	96.08	97.13	97.13	-4.02%	2,220
Feb 4, 2026	99.29	101.36	99.29	101.20	101.20	1.69%	1,094
Feb 3, 2026	98.11	100.52	98.11	99.52	99.52	1.07%	1,117
Feb 2, 2026	96.37	98.47	96.26	98.47	98.47	1.77%	2,904
Jan 30, 2026	96.16	97.70	96.16	96.76	96.25	1.47%	68
Jan 29, 2026	94.68	97.09	94.68	95.36	94.86	-0.68%	1,367
Jan 28, 2026	95.90	96.44	95.32	96.01	95.51	0.60%	1,040
Jan 27, 2026	96.28	96.66	95.44	95.44	94.94	-1.29%	561
Jan 26, 2026	95.72	96.95	95.72	96.69	96.19	-0.29%	933
Jan 23, 2026	99.01	99.01	96.97	96.97	96.46	-1.02%	871
Jan 22, 2026	97.52	98.48	97.52	97.97	97.46	0.69%	3,208
Jan 21, 2026	96.84	98.32	96.24	97.30	96.79	-0.96%	3,241
Jan 20, 2026	98.54	98.84	97.78	98.24	97.73	-1.54%	2,499
Jan 19, 2026	100.44	101.10	99.76	99.78	99.26	-2.25%	747