ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	126.34	126.34	126.34	126.34	-	-0.97%	1,539
Jun 22, 2026	124.84	127.96	124.16	127.58	127.58	1.98%	1,539
Jun 19, 2026	124.68	125.24	124.62	125.10	125.10	-1.71%	499
Jun 18, 2026	126.52	128.54	123.10	127.28	127.28	1.14%	6,096
Jun 17, 2026	123.80	125.94	123.42	125.84	125.84	2.73%	557
Jun 16, 2026	121.70	123.42	121.70	122.50	122.50	0.03%	869
Jun 15, 2026	122.18	123.52	121.62	122.46	122.46	0.86%	1,918
Jun 12, 2026	119.46	121.82	119.46	121.42	121.42	3.42%	9,467
Jun 11, 2026	116.78	117.40	116.34	117.40	117.40	2.05%	943
Jun 10, 2026	116.28	117.56	114.72	115.04	115.04	0.12%	2,422
Jun 9, 2026	116.08	116.90	114.90	114.90	114.90	-1.25%	994
Jun 8, 2026	115.04	116.56	114.96	116.36	116.36	1.06%	1,020
Jun 5, 2026	116.66	116.92	114.86	115.14	115.14	-0.52%	1,123
Jun 4, 2026	111.96	115.74	111.96	115.74	115.74	4.10%	4,883
Jun 3, 2026	113.26	113.26	111.18	111.18	111.18	-1.92%	1,153
Jun 2, 2026	110.16	113.36	110.16	113.36	113.36	3.30%	318
Jun 1, 2026	108.08	109.74	106.40	109.74	109.74	1.11%	1,539
May 29, 2026	106.40	108.54	106.28	108.54	108.54	1.80%	565
May 28, 2026	107.88	107.88	106.00	106.62	106.62	-0.58%	374
May 27, 2026	109.08	109.78	107.24	107.24	107.24	-0.98%	922
May 26, 2026	108.62	109.48	108.30	108.30	108.30	-0.88%	423
May 25, 2026	108.38	109.32	108.34	109.26	109.26	1.30%	4,399
May 22, 2026	107.84	108.78	107.74	107.86	107.86	1.09%	651
May 21, 2026	107.22	107.88	106.70	106.70	106.70	-0.48%	936
May 20, 2026	104.04	107.32	103.66	107.22	107.22	3.27%	796
May 19, 2026	105.16	105.88	103.80	103.82	103.82	-1.82%	1,333
May 18, 2026	105.94	106.16	105.06	105.74	105.74	-0.55%	1,251
May 15, 2026	107.18	107.18	106.20	106.32	106.32	-0.62%	638
May 14, 2026	106.68	107.68	106.54	106.98	106.98	-0.15%	1,315
May 13, 2026	108.24	108.24	106.02	107.14	107.14	0.89%	4,138
May 12, 2026	107.14	107.24	105.32	106.20	106.20	-1.19%	1,598
May 11, 2026	106.30	108.44	106.30	107.48	107.48	-2.04%	984
May 8, 2026	110.88	111.58	109.72	109.72	109.72	-1.42%	1,582
May 7, 2026	109.04	111.30	104.40	111.30	111.30	1.13%	2,497
May 6, 2026	109.56	111.68	109.56	110.06	110.06	0.51%	1,568
May 5, 2026	108.16	109.62	108.16	109.50	109.50	2.51%	145
May 4, 2026	108.42	108.42	106.82	106.82	106.82	-1.76%	1,044
Apr 30, 2026	108.24	110.02	108.08	109.24	108.73	0.31%	496
Apr 29, 2026	109.94	109.98	108.90	108.90	108.39	-0.67%	521
Apr 28, 2026	110.54	111.98	109.52	109.64	109.13	0.37%	994
Apr 27, 2026	107.88	109.64	107.88	109.24	108.73	-	598
Apr 24, 2026	109.56	110.14	109.18	109.24	108.73	-1.34%	549
Apr 23, 2026	110.30	111.16	110.30	110.72	110.20	-0.68%	917
Apr 22, 2026	113.92	113.92	111.48	111.48	110.96	-1.38%	221
Apr 21, 2026	113.02	114.78	113.02	113.04	112.51	0.44%	1,137
Apr 20, 2026	111.02	113.00	111.02	112.54	112.01	0.41%	492
Apr 17, 2026	110.32	112.12	110.18	112.08	111.56	1.85%	1,244
Apr 16, 2026	111.40	112.50	110.04	110.04	109.53	-1.49%	887
Apr 15, 2026	110.32	112.50	110.00	111.70	111.18	1.34%	2,644
Apr 14, 2026	107.04	110.22	106.20	110.22	109.71	3.88%	4,543