ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	123.82	124.02	121.20	121.20	121.20	-1.56%	1,273
Jul 10, 2026	122.72	123.64	122.72	123.12	123.12	1.28%	412
Jul 9, 2026	120.68	121.62	120.56	121.56	121.56	0.51%	336
Jul 8, 2026	122.40	123.08	120.64	120.94	120.94	-2.88%	917
Jul 7, 2026	126.56	127.64	124.40	124.52	124.52	-0.77%	1,060
Jul 6, 2026	122.50	125.74	122.00	125.48	125.48	1.75%	436
Jul 3, 2026	122.94	124.30	122.94	123.32	123.32	0.57%	337
Jul 2, 2026	123.36	123.98	122.34	122.62	122.62	-0.60%	857
Jul 1, 2026	122.62	123.70	121.78	123.36	123.36	0.34%	216
Jun 30, 2026	124.78	124.78	122.94	122.94	122.94	-1.73%	312
Jun 29, 2026	123.96	125.44	123.96	125.10	125.10	-0.11%	380
Jun 26, 2026	127.04	127.28	124.28	125.24	125.24	-2.84%	393
Jun 25, 2026	126.74	129.04	126.74	128.90	128.90	1.11%	730
Jun 24, 2026	127.76	128.54	127.08	127.48	127.48	-0.62%	425
Jun 23, 2026	126.34	128.28	126.34	128.28	128.28	0.55%	1,394
Jun 22, 2026	124.84	127.96	124.16	127.58	127.58	1.98%	1,539
Jun 19, 2026	124.68	125.24	124.62	125.10	125.10	-1.71%	499
Jun 18, 2026	126.52	128.54	123.10	127.28	127.28	1.14%	6,096
Jun 17, 2026	123.80	125.94	123.42	125.84	125.84	2.73%	557
Jun 16, 2026	121.70	123.42	121.70	122.50	122.50	0.03%	869
Jun 15, 2026	122.18	123.52	121.62	122.46	122.46	0.86%	1,918
Jun 12, 2026	119.46	121.82	119.46	121.42	121.42	3.42%	9,467
Jun 11, 2026	116.78	117.40	116.34	117.40	117.40	2.05%	943
Jun 10, 2026	116.28	117.56	114.72	115.04	115.04	0.12%	2,422
Jun 9, 2026	116.08	116.90	114.90	114.90	114.90	-1.25%	994
Jun 8, 2026	115.04	116.56	114.96	116.36	116.36	1.06%	1,020
Jun 5, 2026	116.66	116.92	114.86	115.14	115.14	-0.52%	1,123
Jun 4, 2026	111.96	115.74	111.96	115.74	115.74	4.10%	4,883
Jun 3, 2026	113.26	113.26	111.18	111.18	111.18	-1.92%	1,153
Jun 2, 2026	110.16	113.36	110.16	113.36	113.36	3.30%	318
Jun 1, 2026	108.08	109.74	106.40	109.74	109.74	1.11%	1,539
May 29, 2026	106.40	108.54	106.28	108.54	108.54	1.80%	565
May 28, 2026	107.88	107.88	106.00	106.62	106.62	-0.58%	374
May 27, 2026	109.08	109.78	107.24	107.24	107.24	-0.98%	922
May 26, 2026	108.62	109.48	108.30	108.30	108.30	-0.88%	423
May 25, 2026	108.38	109.32	108.34	109.26	109.26	1.30%	4,399
May 22, 2026	107.84	108.78	107.74	107.86	107.86	1.09%	651
May 21, 2026	107.22	107.88	106.70	106.70	106.70	-0.48%	936
May 20, 2026	104.04	107.32	103.66	107.22	107.22	3.27%	796
May 19, 2026	105.16	105.88	103.80	103.82	103.82	-1.82%	1,333
May 18, 2026	105.94	106.16	105.06	105.74	105.74	-0.55%	1,251
May 15, 2026	107.18	107.18	106.20	106.32	106.32	-0.62%	638
May 14, 2026	106.68	107.68	106.54	106.98	106.98	-0.15%	1,315
May 13, 2026	108.24	108.24	106.02	107.14	107.14	0.89%	4,138
May 12, 2026	107.14	107.24	105.32	106.20	106.20	-1.19%	1,598
May 11, 2026	106.30	108.44	106.30	107.48	107.48	-2.04%	984
May 8, 2026	110.88	111.58	109.72	109.72	109.72	-1.42%	1,582
May 7, 2026	109.04	111.30	104.40	111.30	111.30	1.13%	2,497
May 6, 2026	109.56	111.68	109.56	110.06	110.06	0.51%	1,568
May 5, 2026	108.16	109.62	108.16	109.50	109.50	2.51%	145