Skip to main content
logo
Citigroup Inc. (ETR:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
115.50
+0.04 (0.03%)
Aug 3, 2026, 9:16 AM CET

ETR:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026114.72115.68114.72115.46115.461.78%275
Jul 30, 2026111.70113.78111.40113.44113.44-0.05%1,487
Jul 29, 2026115.82116.38113.26113.50113.50-2.04%424
Jul 28, 2026116.36117.20115.86115.86115.86-0.69%1,263
Jul 27, 2026116.78118.32116.34116.66116.66-0.15%470
Jul 24, 2026116.16116.84115.88116.84116.841.16%970
Jul 23, 2026116.28116.28114.56115.50115.50-1.40%1,306
Jul 22, 2026116.94117.16116.42117.14117.140.77%1,279
Jul 21, 2026113.30116.24113.30116.24116.241.88%334
Jul 20, 2026112.94114.28112.94114.10114.100.12%773
Jul 17, 2026114.40114.40113.96113.96113.96-1.96%104
Jul 16, 2026117.62117.72115.00116.24116.24-0.53%876
Jul 15, 2026117.72117.78115.74116.86116.86-0.44%1,674
Jul 14, 2026124.98125.48117.38117.38117.38-3.15%3,181
Jul 13, 2026123.82124.02121.20121.20121.20-1.56%1,273
Jul 10, 2026122.72123.64122.72123.12123.121.28%412
Jul 9, 2026120.68121.62120.56121.56121.560.51%336
Jul 8, 2026122.40123.08120.64120.94120.94-2.88%917
Jul 7, 2026126.56127.64124.40124.52124.52-0.77%1,060
Jul 6, 2026122.50125.74122.00125.48125.481.75%436
Jul 3, 2026122.94124.30122.94123.32123.320.57%337
Jul 2, 2026123.36123.98122.34122.62122.62-0.60%857
Jul 1, 2026122.62123.70121.78123.36123.360.34%216
Jun 30, 2026124.78124.78122.94122.94122.94-1.73%312
Jun 29, 2026123.96125.44123.96125.10125.10-0.11%380
Jun 26, 2026127.04127.28124.28125.24125.24-2.84%393
Jun 25, 2026126.74129.04126.74128.90128.901.11%730
Jun 24, 2026127.76128.54127.08127.48127.48-0.62%425
Jun 23, 2026126.34128.28126.34128.28128.280.55%1,394
Jun 22, 2026124.84127.96124.16127.58127.581.98%1,539
Jun 19, 2026124.68125.24124.62125.10125.10-1.71%499
Jun 18, 2026126.52128.54123.10127.28127.281.14%6,096
Jun 17, 2026123.80125.94123.42125.84125.842.73%557
Jun 16, 2026121.70123.42121.70122.50122.500.03%869
Jun 15, 2026122.18123.52121.62122.46122.460.86%1,918
Jun 12, 2026119.46121.82119.46121.42121.423.42%9,467
Jun 11, 2026116.78117.40116.34117.40117.402.05%943
Jun 10, 2026116.28117.56114.72115.04115.040.12%2,422
Jun 9, 2026116.08116.90114.90114.90114.90-1.25%994
Jun 8, 2026115.04116.56114.96116.36116.361.06%1,020
Jun 5, 2026116.66116.92114.86115.14115.14-0.52%1,123
Jun 4, 2026111.96115.74111.96115.74115.744.10%4,883
Jun 3, 2026113.26113.26111.18111.18111.18-1.92%1,153
Jun 2, 2026110.16113.36110.16113.36113.363.30%318
Jun 1, 2026108.08109.74106.40109.74109.741.11%1,539
May 29, 2026106.40108.54106.28108.54108.541.80%565
May 28, 2026107.88107.88106.00106.62106.62-0.58%374
May 27, 2026109.08109.78107.24107.24107.24-0.98%922
May 26, 2026108.62109.48108.30108.30108.30-0.88%423
May 25, 2026108.38109.32108.34109.26109.261.30%4,399