Skip to main content
Citigroup Inc. (ETR:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
113.14
+0.88 (0.78%)
Nov 12, 2026, 5:26 PM CET

ETR:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026111.82113.18111.52113.14113.140.78%412
Nov 11, 2026110.02112.26109.80112.26112.262.46%4,268
Nov 10, 2026108.86109.92108.70109.56109.561.07%248
Nov 9, 2026106.60108.50106.54108.40108.400.65%3,251
Nov 6, 2026104.80108.88104.80107.70107.70-4.86%415
Nov 5, 2026111.48113.20111.34113.20113.202.33%1,054
Nov 4, 2026108.52112.04108.52110.62110.621.47%1,576
Nov 3, 2026109.62109.80108.98109.02109.02-1.30%329
Nov 2, 2026109.80110.74109.16110.46110.461.38%144
Oct 30, 2026111.66112.24108.80109.56108.96-3.15%591
Oct 29, 2026112.68113.52112.68113.12112.501.38%776
Oct 28, 2026110.12111.58109.76111.58110.971.33%703
Oct 27, 2026108.78110.32108.38110.12109.521.16%402
Oct 26, 2026107.98109.30107.98108.86108.260.42%392
Oct 23, 2026109.58109.58108.38108.40107.81-0.62%179
Oct 22, 2026109.30109.66108.64109.08108.48-0.73%566
Oct 21, 2026109.86110.08109.20109.88109.280.86%357
Oct 20, 2026108.76108.94108.16108.94108.34-1.16%188
Oct 19, 2026111.28111.38110.22110.22109.62-1.73%555
Oct 16, 2026109.84112.32109.48112.16111.553.15%183
Oct 15, 2026109.52110.00108.74108.74108.14-1.97%107
Oct 14, 2026111.92112.04110.44110.92110.31-3.88%2,320
Oct 13, 2026118.04119.14115.08115.40114.77-1.32%2,493
Oct 12, 2026116.36117.02116.06116.94116.301.86%2,891
Oct 9, 2026114.30115.00114.30114.80114.172.43%694
Oct 8, 2026113.22113.52112.02112.08111.47-0.27%1,565
Oct 7, 2026114.56114.82112.18112.38111.76-1.87%986
Oct 6, 2026114.78115.16114.44114.52113.89-0.09%1,304
Oct 5, 2026114.48115.32114.30114.62113.991.20%470
Oct 2, 2026113.24114.36112.98113.26112.642.33%2,912
Oct 1, 2026115.18115.18110.42110.68110.07-3.45%1,239
Sep 30, 2026115.62115.62114.64114.64114.01-0.50%123
Sep 29, 2026115.46115.86115.18115.22114.59-1.03%538
Sep 28, 2026116.52117.52116.42116.42115.78-0.58%2,701
Sep 25, 2026116.02117.20116.02117.10116.461.70%1,150
Sep 24, 2026116.06116.30115.14115.14114.51-0.95%1,419
Sep 23, 2026116.72117.02114.88116.24115.601.43%340
Sep 22, 2026117.84118.24114.60114.60113.97-1.82%340
Sep 21, 2026115.20117.00115.08116.72116.081.14%2,663
Sep 18, 2026115.58115.84114.94115.40114.77-0.24%369
Sep 17, 2026116.56117.12114.40115.68115.05-1.16%204
Sep 16, 2026118.20118.54117.04117.04116.40-0.14%222
Sep 15, 2026118.20120.46117.20117.20116.560.50%821
Sep 14, 2026119.74119.94116.62116.62115.98-2.31%2,014
Sep 11, 2026120.18121.52118.82119.38118.730.49%1,244
Sep 10, 2026119.04119.68118.04118.80118.150.15%346
Sep 9, 2026117.60118.94115.72118.62117.970.34%335
Sep 8, 2026117.84118.22117.30118.22117.570.39%551
Sep 7, 2026118.72118.72117.58117.76117.120.62%662
Sep 4, 2026118.82118.96116.80117.04116.40-1.32%369