Citigroup Inc. (ETR:TRVC)
Germany · Delayed Price · Currency is EUR 113.26
+2.58 (2.33%)
Oct 2, 2026, 5:35 PM CET
ETR:TRVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 113.24 | 114.36 | 112.98 | 113.26 | - | 2.33% | 2,912 |
| Oct 1, 2026 | 115.18 | 115.18 | 110.42 | 110.68 | 110.68 | -3.45% | 1,239 |
| Sep 30, 2026 | 115.62 | 115.62 | 114.64 | 114.64 | 114.64 | -0.50% | 123 |
| Sep 29, 2026 | 115.46 | 115.86 | 115.18 | 115.22 | 115.22 | -1.03% | 538 |
| Sep 28, 2026 | 116.52 | 117.52 | 116.42 | 116.42 | 116.42 | -0.58% | 2,701 |
| Sep 25, 2026 | 116.02 | 117.20 | 116.02 | 117.10 | 117.10 | 1.70% | 1,150 |
| Sep 24, 2026 | 116.06 | 116.30 | 115.14 | 115.14 | 115.14 | -0.95% | 1,419 |
| Sep 23, 2026 | 116.72 | 117.02 | 114.88 | 116.24 | 116.24 | 1.43% | 340 |
| Sep 22, 2026 | 117.84 | 118.24 | 114.60 | 114.60 | 114.60 | -1.82% | 340 |
| Sep 21, 2026 | 115.20 | 117.00 | 115.08 | 116.72 | 116.72 | 1.14% | 2,663 |
| Sep 18, 2026 | 115.58 | 115.84 | 114.94 | 115.40 | 115.40 | -0.24% | 369 |
| Sep 17, 2026 | 116.56 | 117.12 | 114.40 | 115.68 | 115.68 | -1.16% | 204 |
| Sep 16, 2026 | 118.20 | 118.54 | 117.04 | 117.04 | 117.04 | -0.14% | 222 |
| Sep 15, 2026 | 118.20 | 120.46 | 117.20 | 117.20 | 117.20 | 0.50% | 821 |
| Sep 14, 2026 | 119.74 | 119.94 | 116.62 | 116.62 | 116.62 | -2.31% | 2,014 |
| Sep 11, 2026 | 120.18 | 121.52 | 118.82 | 119.38 | 119.38 | 0.49% | 1,244 |
| Sep 10, 2026 | 119.04 | 119.68 | 118.04 | 118.80 | 118.80 | 0.15% | 346 |
| Sep 9, 2026 | 117.60 | 118.94 | 115.72 | 118.62 | 118.62 | 0.34% | 335 |
| Sep 8, 2026 | 117.84 | 118.22 | 117.30 | 118.22 | 118.22 | 0.39% | 551 |
| Sep 7, 2026 | 118.72 | 118.72 | 117.58 | 117.76 | 117.76 | 0.62% | 662 |
| Sep 4, 2026 | 118.82 | 118.96 | 116.80 | 117.04 | 117.04 | -1.32% | 369 |
| Sep 3, 2026 | 115.76 | 118.60 | 115.76 | 118.60 | 118.60 | 1.91% | 1,693 |
| Sep 2, 2026 | 114.80 | 116.90 | 114.34 | 116.38 | 116.38 | 1.34% | 690 |
| Sep 1, 2026 | 113.46 | 115.08 | 113.02 | 114.84 | 114.84 | 1.18% | 731 |
| Aug 31, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.96% | 14 |
| Aug 28, 2026 | 114.68 | 114.68 | 114.00 | 114.60 | 114.60 | 0.32% | 554 |
| Aug 27, 2026 | 114.16 | 114.70 | 113.42 | 114.24 | 114.24 | 0.07% | 211 |
| Aug 26, 2026 | 114.52 | 114.52 | 114.02 | 114.16 | 114.16 | 0.76% | 423 |
| Aug 25, 2026 | 113.22 | 113.30 | 113.20 | 113.30 | 113.30 | 0.16% | 111 |
| Aug 24, 2026 | 112.50 | 113.24 | 112.16 | 113.12 | 113.12 | 0.86% | 2,473 |
| Aug 21, 2026 | 111.18 | 112.36 | 111.18 | 112.16 | 112.16 | -0.60% | 336 |
| Aug 20, 2026 | 114.28 | 114.28 | 112.84 | 112.84 | 112.84 | -1.64% | 403 |
| Aug 19, 2026 | 118.58 | 118.84 | 114.72 | 114.72 | 114.72 | -2.93% | 482 |
| Aug 18, 2026 | 119.68 | 119.86 | 117.98 | 118.18 | 118.18 | -1.45% | 133 |
| Aug 17, 2026 | 120.50 | 120.60 | 119.80 | 119.92 | 119.92 | -0.12% | 361 |
| Aug 14, 2026 | 120.02 | 120.54 | 120.00 | 120.06 | 120.06 | 0.49% | 103 |
| Aug 13, 2026 | 119.78 | 120.08 | 119.48 | 119.48 | 119.48 | 0.02% | 609 |
| Aug 12, 2026 | 117.78 | 119.46 | 117.78 | 119.46 | 119.46 | 1.20% | 59 |
| Aug 11, 2026 | 117.64 | 118.20 | 117.64 | 118.04 | 118.04 | 0.46% | 192 |
| Aug 10, 2026 | 116.78 | 117.64 | 116.74 | 117.50 | 117.50 | 0.91% | 847 |
| Aug 7, 2026 | 116.44 | 116.66 | 115.12 | 116.44 | 116.44 | -0.38% | 274 |
| Aug 6, 2026 | 119.94 | 120.44 | 116.88 | 116.88 | 116.88 | -2.23% | 1,888 |
| Aug 5, 2026 | 118.96 | 120.18 | 118.54 | 119.54 | 119.54 | 0.12% | 1,102 |
| Aug 4, 2026 | 116.12 | 119.60 | 116.08 | 119.40 | 119.40 | 3.95% | 766 |
| Aug 3, 2026 | 115.42 | 115.94 | 114.36 | 114.86 | 114.86 | -0.02% | 1,327 |
| Jul 31, 2026 | 114.72 | 115.68 | 114.72 | 115.46 | 114.88 | 1.78% | 275 |
| Jul 30, 2026 | 111.70 | 113.78 | 111.40 | 113.44 | 112.87 | -0.05% | 1,487 |
| Jul 29, 2026 | 115.82 | 116.38 | 113.26 | 113.50 | 112.93 | -2.04% | 424 |
| Jul 28, 2026 | 116.36 | 117.20 | 115.86 | 115.86 | 115.28 | -0.69% | 1,263 |
| Jul 27, 2026 | 116.78 | 118.32 | 116.34 | 116.66 | 116.07 | -0.15% | 470 |