ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.16	113.36	110.16	113.36	113.36	3.30%	318
Jun 1, 2026	108.08	109.74	106.40	109.74	109.74	1.11%	1,539
May 29, 2026	106.40	108.54	106.28	108.54	108.54	1.80%	565
May 28, 2026	107.88	107.88	106.00	106.62	106.62	-0.58%	374
May 27, 2026	109.08	109.78	107.24	107.24	107.24	-0.98%	922
May 26, 2026	108.62	109.48	108.30	108.30	108.30	-0.88%	423
May 25, 2026	108.38	109.32	108.34	109.26	109.26	1.30%	4,399
May 22, 2026	107.84	108.78	107.74	107.86	107.86	1.09%	651
May 21, 2026	107.22	107.88	106.70	106.70	106.70	-0.48%	936
May 20, 2026	104.04	107.32	103.66	107.22	107.22	3.27%	796
May 19, 2026	105.16	105.88	103.80	103.82	103.82	-1.82%	1,333
May 18, 2026	105.94	106.16	105.06	105.74	105.74	-0.55%	1,251
May 15, 2026	107.18	107.18	106.20	106.32	106.32	-0.62%	638
May 14, 2026	106.68	107.68	106.54	106.98	106.98	-0.15%	1,315
May 13, 2026	108.24	108.24	106.02	107.14	107.14	0.89%	4,138
May 12, 2026	107.14	107.24	105.32	106.20	106.20	-1.19%	1,598
May 11, 2026	106.30	108.44	106.30	107.48	107.48	-2.04%	984
May 8, 2026	110.88	111.58	109.72	109.72	109.72	-1.42%	1,582
May 7, 2026	109.04	111.30	104.40	111.30	111.30	1.13%	2,497
May 6, 2026	109.56	111.68	109.56	110.06	110.06	0.51%	1,568
May 5, 2026	108.16	109.62	108.16	109.50	109.50	2.51%	145
May 4, 2026	108.42	108.42	106.82	106.82	106.82	-1.76%	1,044
Apr 30, 2026	108.24	110.02	108.08	109.24	108.73	0.31%	496
Apr 29, 2026	109.94	109.98	108.90	108.90	108.39	-0.67%	521
Apr 28, 2026	110.54	111.98	109.52	109.64	109.13	0.37%	994
Apr 27, 2026	107.88	109.64	107.88	109.24	108.73	-	598
Apr 24, 2026	109.56	110.14	109.18	109.24	108.73	-1.34%	549
Apr 23, 2026	110.30	111.16	110.30	110.72	110.20	-0.68%	917
Apr 22, 2026	113.92	113.92	111.48	111.48	110.96	-1.38%	221
Apr 21, 2026	113.02	114.78	113.02	113.04	112.51	0.44%	1,137
Apr 20, 2026	111.02	113.00	111.02	112.54	112.01	0.41%	492
Apr 17, 2026	110.32	112.12	110.18	112.08	111.56	1.85%	1,244
Apr 16, 2026	111.40	112.50	110.04	110.04	109.53	-1.49%	887
Apr 15, 2026	110.32	112.50	110.00	111.70	111.18	1.34%	2,644
Apr 14, 2026	107.04	110.22	106.20	110.22	109.71	3.88%	4,543
Apr 13, 2026	105.12	106.22	104.36	106.10	105.60	-0.32%	1,350
Apr 10, 2026	106.26	106.46	105.80	106.44	105.94	0.51%	1,176
Apr 9, 2026	105.80	105.90	104.74	105.90	105.41	0.99%	692
Apr 8, 2026	103.62	106.12	103.04	104.86	104.37	4.34%	1,846
Apr 7, 2026	101.00	101.32	100.30	100.50	100.03	1.29%	721
Apr 2, 2026	98.24	99.66	96.88	99.22	98.76	-0.50%	393
Apr 1, 2026	98.83	100.08	98.29	99.72	99.25	3.82%	1,357
Mar 31, 2026	94.05	96.70	94.05	96.05	95.60	0.77%	2,124
Mar 30, 2026	93.66	95.32	93.34	95.32	94.87	1.47%	2,142
Mar 27, 2026	97.90	97.90	93.21	93.94	93.50	-3.55%	2,321
Mar 26, 2026	98.50	99.00	97.40	97.40	96.95	-1.86%	354
Mar 25, 2026	98.92	99.62	98.79	99.25	98.79	0.84%	1,981
Mar 24, 2026	95.66	98.91	94.87	98.42	97.96	2.39%	3,187
Mar 23, 2026	94.58	98.14	93.77	96.12	95.67	0.51%	4,637
Mar 20, 2026	94.95	95.63	94.66	95.63	95.18	1.05%	388