ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	120.18	121.52	118.82	119.38	119.38	0.49%	1,244
Sep 10, 2026	119.04	119.68	118.04	118.80	118.80	0.15%	346
Sep 9, 2026	117.60	118.94	115.72	118.62	118.62	0.34%	335
Sep 8, 2026	117.84	118.22	117.30	118.22	118.22	0.39%	551
Sep 7, 2026	118.72	118.72	117.58	117.76	117.76	0.62%	662
Sep 4, 2026	118.82	118.96	116.80	117.04	117.04	-1.32%	369
Sep 3, 2026	115.76	118.60	115.76	118.60	118.60	1.91%	1,693
Sep 2, 2026	114.80	116.90	114.34	116.38	116.38	1.34%	690
Sep 1, 2026	113.46	115.08	113.02	114.84	114.84	1.18%	731
Aug 31, 2026	114.00	114.00	113.50	113.50	113.50	-0.96%	14
Aug 28, 2026	114.68	114.68	114.00	114.60	114.60	0.32%	554
Aug 27, 2026	114.16	114.70	113.42	114.24	114.24	0.07%	211
Aug 26, 2026	114.52	114.52	114.02	114.16	114.16	0.76%	423
Aug 25, 2026	113.22	113.30	113.20	113.30	113.30	0.16%	111
Aug 24, 2026	112.50	113.24	112.16	113.12	113.12	0.86%	2,473
Aug 21, 2026	111.18	112.36	111.18	112.16	112.16	-0.60%	336
Aug 20, 2026	114.28	114.28	112.84	112.84	112.84	-1.64%	403
Aug 19, 2026	118.58	118.84	114.72	114.72	114.72	-2.93%	482
Aug 18, 2026	119.68	119.86	117.98	118.18	118.18	-1.45%	133
Aug 17, 2026	120.50	120.60	119.80	119.92	119.92	-0.12%	361
Aug 14, 2026	120.02	120.54	120.00	120.06	120.06	0.49%	103
Aug 13, 2026	119.78	120.08	119.48	119.48	119.48	0.02%	609
Aug 12, 2026	117.78	119.46	117.78	119.46	119.46	1.20%	59
Aug 11, 2026	117.64	118.20	117.64	118.04	118.04	0.46%	192
Aug 10, 2026	116.78	117.64	116.74	117.50	117.50	0.91%	847
Aug 7, 2026	116.44	116.66	115.12	116.44	116.44	-0.38%	274
Aug 6, 2026	119.94	120.44	116.88	116.88	116.88	-2.23%	1,888
Aug 5, 2026	118.96	120.18	118.54	119.54	119.54	0.12%	1,102
Aug 4, 2026	116.12	119.60	116.08	119.40	119.40	3.95%	766
Aug 3, 2026	115.42	115.94	114.36	114.86	114.86	-0.02%	1,327
Jul 31, 2026	114.72	115.68	114.72	115.46	114.88	1.78%	275
Jul 30, 2026	111.70	113.78	111.40	113.44	112.87	-0.05%	1,487
Jul 29, 2026	115.82	116.38	113.26	113.50	112.93	-2.04%	424
Jul 28, 2026	116.36	117.20	115.86	115.86	115.28	-0.69%	1,263
Jul 27, 2026	116.78	118.32	116.34	116.66	116.07	-0.15%	470
Jul 24, 2026	116.16	116.84	115.88	116.84	116.25	1.16%	970
Jul 23, 2026	116.28	116.28	114.56	115.50	114.92	-1.40%	1,306
Jul 22, 2026	116.94	117.16	116.42	117.14	116.55	0.77%	1,279
Jul 21, 2026	113.30	116.24	113.30	116.24	115.65	1.88%	334
Jul 20, 2026	112.94	114.28	112.94	114.10	113.52	0.12%	773
Jul 17, 2026	114.40	114.40	113.96	113.96	113.39	-1.96%	104
Jul 16, 2026	117.62	117.72	115.00	116.24	115.65	-0.53%	876
Jul 15, 2026	117.72	117.78	115.74	116.86	116.27	-0.44%	1,674
Jul 14, 2026	124.98	125.48	117.38	117.38	116.79	-3.15%	3,181
Jul 13, 2026	123.82	124.02	121.20	121.20	120.59	-1.56%	1,273
Jul 10, 2026	122.72	123.64	122.72	123.12	122.50	1.28%	412
Jul 9, 2026	120.68	121.62	120.56	121.56	120.95	0.51%	336
Jul 8, 2026	122.40	123.08	120.64	120.94	120.33	-2.88%	917
Jul 7, 2026	126.56	127.64	124.40	124.52	123.89	-0.77%	1,060
Jul 6, 2026	122.50	125.74	122.00	125.48	124.85	1.75%	436