Skip to main content
logo
Citigroup Inc. (ETR:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
109.58
+0.50 (0.46%)
Oct 23, 2026, 9:55 AM CEST

ETR:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026109.58109.58109.58109.58109.580.46%6
Oct 22, 2026109.30109.66108.64109.08109.08-0.73%566
Oct 21, 2026109.86110.08109.20109.88109.880.86%357
Oct 20, 2026108.76108.94108.16108.94108.94-1.16%188
Oct 19, 2026111.28111.38110.22110.22110.22-1.73%555
Oct 16, 2026109.84112.32109.48112.16112.163.15%183
Oct 15, 2026109.52110.00108.74108.74108.74-1.97%107
Oct 14, 2026111.92112.04110.44110.92110.92-3.88%2,320
Oct 13, 2026118.04119.14115.08115.40115.40-1.32%2,493
Oct 12, 2026116.36117.02116.06116.94116.941.86%2,891
Oct 9, 2026114.30115.00114.30114.80114.802.43%694
Oct 8, 2026113.22113.52112.02112.08112.08-0.27%1,565
Oct 7, 2026114.56114.82112.18112.38112.38-1.87%986
Oct 6, 2026114.78115.16114.44114.52114.52-0.09%1,304
Oct 5, 2026114.48115.32114.30114.62114.621.20%470
Oct 2, 2026113.24114.36112.98113.26113.262.33%2,912
Oct 1, 2026115.18115.18110.42110.68110.68-3.45%1,239
Sep 30, 2026115.62115.62114.64114.64114.64-0.50%123
Sep 29, 2026115.46115.86115.18115.22115.22-1.03%538
Sep 28, 2026116.52117.52116.42116.42116.42-0.58%2,701
Sep 25, 2026116.02117.20116.02117.10117.101.70%1,150
Sep 24, 2026116.06116.30115.14115.14115.14-0.95%1,419
Sep 23, 2026116.72117.02114.88116.24116.241.43%340
Sep 22, 2026117.84118.24114.60114.60114.60-1.82%340
Sep 21, 2026115.20117.00115.08116.72116.721.14%2,663
Sep 18, 2026115.58115.84114.94115.40115.40-0.24%369
Sep 17, 2026116.56117.12114.40115.68115.68-1.16%204
Sep 16, 2026118.20118.54117.04117.04117.04-0.14%222
Sep 15, 2026118.20120.46117.20117.20117.200.50%821
Sep 14, 2026119.74119.94116.62116.62116.62-2.31%2,014
Sep 11, 2026120.18121.52118.82119.38119.380.49%1,244
Sep 10, 2026119.04119.68118.04118.80118.800.15%346
Sep 9, 2026117.60118.94115.72118.62118.620.34%335
Sep 8, 2026117.84118.22117.30118.22118.220.39%551
Sep 7, 2026118.72118.72117.58117.76117.760.62%662
Sep 4, 2026118.82118.96116.80117.04117.04-1.32%369
Sep 3, 2026115.76118.60115.76118.60118.601.91%1,693
Sep 2, 2026114.80116.90114.34116.38116.381.34%690
Sep 1, 2026113.46115.08113.02114.84114.841.18%731
Aug 31, 2026114.00114.00113.50113.50113.50-0.96%14
Aug 28, 2026114.68114.68114.00114.60114.600.32%554
Aug 27, 2026114.16114.70113.42114.24114.240.07%211
Aug 26, 2026114.52114.52114.02114.16114.160.76%423
Aug 25, 2026113.22113.30113.20113.30113.300.16%111
Aug 24, 2026112.50113.24112.16113.12113.120.86%2,473
Aug 21, 2026111.18112.36111.18112.16112.16-0.60%336
Aug 20, 2026114.28114.28112.84112.84112.84-1.64%403
Aug 19, 2026118.58118.84114.72114.72114.72-2.93%482
Aug 18, 2026119.68119.86117.98118.18118.18-1.45%133
Aug 17, 2026120.50120.60119.80119.92119.92-0.12%361