Skip to main content
logo
Citigroup Inc. (ETR:TRVC)
Germany flag Germany · Delayed Price · Currency is EUR
112.16
-0.68 (-0.60%)
Aug 21, 2026, 5:35 PM CET

ETR:TRVC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026111.18112.36111.18112.16112.16-0.60%336
Aug 20, 2026114.28114.28112.84112.84112.84-1.64%403
Aug 19, 2026118.58118.84114.72114.72114.72-2.93%482
Aug 18, 2026119.68119.86117.98118.18118.18-1.45%133
Aug 17, 2026120.50120.60119.80119.92119.92-0.12%361
Aug 14, 2026120.02120.54120.00120.06120.060.49%103
Aug 13, 2026119.78120.08119.48119.48119.480.02%609
Aug 12, 2026117.78119.46117.78119.46119.461.20%59
Aug 11, 2026117.64118.20117.64118.04118.040.46%192
Aug 10, 2026116.78117.64116.74117.50117.500.91%847
Aug 7, 2026116.44116.66115.12116.44116.44-0.38%274
Aug 6, 2026119.94120.44116.88116.88116.88-2.23%1,888
Aug 5, 2026118.96120.18118.54119.54119.540.12%1,102
Aug 4, 2026116.12119.60116.08119.40119.403.95%766
Aug 3, 2026115.42115.94114.36114.86114.86-0.02%1,327
Jul 31, 2026114.72115.68114.72115.46114.881.78%275
Jul 30, 2026111.70113.78111.40113.44112.87-0.05%1,487
Jul 29, 2026115.82116.38113.26113.50112.93-2.04%424
Jul 28, 2026116.36117.20115.86115.86115.28-0.69%1,263
Jul 27, 2026116.78118.32116.34116.66116.07-0.15%470
Jul 24, 2026116.16116.84115.88116.84116.251.16%970
Jul 23, 2026116.28116.28114.56115.50114.92-1.40%1,306
Jul 22, 2026116.94117.16116.42117.14116.550.77%1,279
Jul 21, 2026113.30116.24113.30116.24115.651.88%334
Jul 20, 2026112.94114.28112.94114.10113.520.12%773
Jul 17, 2026114.40114.40113.96113.96113.39-1.96%104
Jul 16, 2026117.62117.72115.00116.24115.65-0.53%876
Jul 15, 2026117.72117.78115.74116.86116.27-0.44%1,674
Jul 14, 2026124.98125.48117.38117.38116.79-3.15%3,181
Jul 13, 2026123.82124.02121.20121.20120.59-1.56%1,273
Jul 10, 2026122.72123.64122.72123.12122.501.28%412
Jul 9, 2026120.68121.62120.56121.56120.950.51%336
Jul 8, 2026122.40123.08120.64120.94120.33-2.88%917
Jul 7, 2026126.56127.64124.40124.52123.89-0.77%1,060
Jul 6, 2026122.50125.74122.00125.48124.851.75%436
Jul 3, 2026122.94124.30122.94123.32122.700.57%337
Jul 2, 2026123.36123.98122.34122.62122.00-0.60%857
Jul 1, 2026122.62123.70121.78123.36122.740.34%216
Jun 30, 2026124.78124.78122.94122.94122.32-1.73%312
Jun 29, 2026123.96125.44123.96125.10124.47-0.11%380
Jun 26, 2026127.04127.28124.28125.24124.61-2.84%393
Jun 25, 2026126.74129.04126.74128.90128.251.11%730
Jun 24, 2026127.76128.54127.08127.48126.84-0.62%425
Jun 23, 2026126.34128.28126.34128.28127.630.55%1,394
Jun 22, 2026124.84127.96124.16127.58126.941.98%1,539
Jun 19, 2026124.68125.24124.62125.10124.47-1.71%499
Jun 18, 2026126.52128.54123.10127.28126.641.14%6,096
Jun 17, 2026123.80125.94123.42125.84125.212.73%557
Jun 16, 2026121.70123.42121.70122.50121.880.03%869
Jun 15, 2026122.18123.52121.62122.46121.840.86%1,918