ETR:TRVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	110.30	111.16	110.30	110.72	110.72	-0.68%	917
Apr 22, 2026	113.92	113.92	111.48	111.48	111.48	-1.38%	221
Apr 21, 2026	113.02	114.78	113.02	113.04	113.04	0.44%	1,137
Apr 20, 2026	111.02	113.00	111.02	112.54	112.54	0.41%	492
Apr 17, 2026	110.32	112.12	110.18	112.08	112.08	1.85%	1,244
Apr 16, 2026	111.40	112.50	110.04	110.04	110.04	-1.49%	887
Apr 15, 2026	110.32	112.50	110.00	111.70	111.70	1.34%	2,644
Apr 14, 2026	107.04	110.22	106.20	110.22	110.22	3.88%	4,543
Apr 13, 2026	105.12	106.22	104.36	106.10	106.10	-0.32%	1,350
Apr 10, 2026	106.26	106.46	105.80	106.44	106.44	0.51%	1,176
Apr 9, 2026	105.80	105.90	104.74	105.90	105.90	0.99%	692
Apr 8, 2026	103.62	106.12	103.04	104.86	104.86	4.34%	1,846
Apr 7, 2026	101.00	101.32	100.30	100.50	100.50	1.29%	721
Apr 2, 2026	98.24	99.66	96.88	99.22	99.22	-0.50%	393
Apr 1, 2026	98.83	100.08	98.29	99.72	99.72	3.82%	1,357
Mar 31, 2026	94.05	96.70	94.05	96.05	96.05	0.77%	2,124
Mar 30, 2026	93.66	95.32	93.34	95.32	95.32	1.47%	2,142
Mar 27, 2026	97.90	97.90	93.21	93.94	93.94	-3.55%	2,321
Mar 26, 2026	98.50	99.00	97.40	97.40	97.40	-1.86%	354
Mar 25, 2026	98.92	99.62	98.79	99.25	99.25	0.84%	1,981
Mar 24, 2026	95.66	98.91	94.87	98.42	98.42	2.39%	3,187
Mar 23, 2026	94.58	98.14	93.77	96.12	96.12	0.51%	4,637
Mar 20, 2026	94.95	95.63	94.66	95.63	95.63	1.05%	388
Mar 19, 2026	94.36	94.64	93.92	94.64	94.64	0.45%	380
Mar 18, 2026	93.74	94.75	93.71	94.22	94.22	0.87%	12,373
Mar 17, 2026	93.66	93.66	93.41	93.41	93.41	0.29%	120
Mar 16, 2026	93.63	93.82	92.51	93.14	93.14	0.24%	1,068
Mar 13, 2026	92.56	93.50	92.56	92.92	92.92	1.03%	255
Mar 12, 2026	92.58	92.58	91.03	91.97	91.97	-1.68%	1,416
Mar 11, 2026	93.77	94.27	93.14	93.54	93.54	-0.81%	668
Mar 10, 2026	91.89	94.30	91.69	94.30	94.30	5.48%	2,155
Mar 9, 2026	90.20	90.66	88.49	89.40	89.40	-1.78%	1,940
Mar 6, 2026	94.66	94.66	91.02	91.02	91.02	-3.28%	190
Mar 5, 2026	95.15	95.78	94.11	94.11	94.11	-1.92%	2,130
Mar 4, 2026	94.68	96.16	94.68	95.95	95.95	1.37%	2,352
Mar 3, 2026	93.78	94.65	92.38	94.65	94.65	0.30%	1,760
Mar 2, 2026	91.45	95.00	90.92	94.37	94.37	0.19%	5,667
Feb 27, 2026	97.39	97.41	93.70	94.19	94.19	-3.96%	797
Feb 26, 2026	96.92	98.50	96.80	98.07	98.07	1.99%	323
Feb 25, 2026	93.01	96.16	93.01	96.16	96.16	4.06%	876
Feb 24, 2026	93.86	94.10	92.41	92.41	92.41	-1.14%	262
Feb 23, 2026	97.74	98.33	92.92	93.48	93.48	-3.95%	3,461
Feb 20, 2026	98.43	98.55	96.74	97.32	97.32	-0.54%	1,382
Feb 19, 2026	98.41	98.76	97.41	97.85	97.85	-0.86%	2,028
Feb 18, 2026	96.42	98.98	96.42	98.70	98.70	2.60%	4,685
Feb 17, 2026	93.90	96.62	93.23	96.20	96.20	2.99%	2,185
Feb 16, 2026	93.97	93.97	93.36	93.41	93.41	-0.03%	582
Feb 13, 2026	94.85	94.85	92.22	93.44	93.44	-5.51%	2,252
Feb 12, 2026	99.13	100.24	98.89	98.89	98.89	-1.82%	1,347
Feb 11, 2026	101.96	104.60	100.52	100.72	100.72	-1.70%	25,192