ETR:TRXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.47	37.60	37.47	37.59	37.59	0.68%	17
Sep 21, 2026	37.48	37.48	37.34	37.34	37.34	0.19%	133
Sep 18, 2026	37.54	37.54	37.27	37.27	37.27	-0.66%	-
Sep 17, 2026	37.43	37.51	37.43	37.51	37.51	0.58%	216
Sep 16, 2026	37.18	37.30	37.18	37.30	37.30	0.32%	419
Sep 15, 2026	37.14	37.18	37.14	37.18	37.18	-0.25%	996
Sep 14, 2026	37.23	37.27	37.23	37.27	37.27	0.36%	-
Sep 11, 2026	37.12	37.16	37.12	37.14	37.14	0.09%	1
Sep 10, 2026	37.31	37.31	37.10	37.10	37.10	-0.57%	-
Sep 9, 2026	37.38	37.38	37.32	37.32	37.32	-0.32%	107
Sep 8, 2026	37.43	37.50	37.42	37.44	37.44	0.10%	726
Sep 7, 2026	37.46	37.46	37.40	37.40	37.40	-0.24%	-
Sep 4, 2026	37.50	37.52	37.49	37.49	37.49	-0.22%	-
Sep 3, 2026	37.54	37.57	37.53	37.57	37.57	0.16%	6
Sep 2, 2026	37.56	37.56	37.51	37.51	37.51	-0.20%	-
Sep 1, 2026	37.52	37.59	37.52	37.59	37.59	0.16%	-
Aug 31, 2026	37.74	37.74	37.53	37.53	37.53	-0.49%	-
Aug 28, 2026	37.66	37.71	37.62	37.71	37.71	0.05%	-
Aug 27, 2026	37.71	37.71	37.69	37.69	37.69	0.04%	-
Aug 26, 2026	37.66	37.68	37.66	37.68	37.68	0.06%	18
Aug 25, 2026	37.54	37.65	37.54	37.65	37.65	0.36%	-
Aug 24, 2026	37.47	37.52	37.47	37.52	37.52	0.34%	-
Aug 21, 2026	37.42	37.46	37.39	37.39	37.39	-0.13%	542
Aug 20, 2026	37.59	37.59	37.44	37.44	37.44	-0.45%	-
Aug 19, 2026	37.78	37.78	37.61	37.61	37.61	-0.34%	319
Aug 18, 2026	37.72	37.75	37.72	37.74	37.74	-0.05%	378
Aug 17, 2026	37.80	37.80	37.76	37.76	37.76	-0.13%	-
Aug 14, 2026	37.99	37.99	37.81	37.81	37.81	-0.66%	-
Aug 13, 2026	38.00	38.06	37.98	38.06	38.06	0.35%	-
Aug 12, 2026	37.90	37.95	37.90	37.93	37.93	0.17%	-
Aug 11, 2026	37.78	37.87	37.78	37.87	37.87	0.12%	-
Aug 10, 2026	37.91	37.91	37.82	37.82	37.82	-0.22%	286
Aug 7, 2026	37.95	37.96	37.90	37.90	37.90	-0.21%	-
Aug 6, 2026	38.01	38.01	37.98	37.98	37.98	0.02%	194
Aug 5, 2026	38.05	38.05	37.96	37.98	37.98	-0.17%	153
Aug 4, 2026	37.94	38.04	37.88	38.04	38.04	0.26%	58
Aug 3, 2026	37.86	37.94	37.86	37.94	37.94	0.30%	-
Jul 31, 2026	37.99	37.99	37.83	37.83	37.83	-0.33%	-
Jul 30, 2026	38.10	38.10	37.95	37.95	37.95	-1.16%	-
Jul 29, 2026	38.46	38.46	38.40	38.40	38.40	-0.31%	456
Jul 28, 2026	38.53	38.54	38.52	38.52	38.52	0.28%	-
Jul 27, 2026	38.36	38.41	38.36	38.41	38.41	0.17%	-
Jul 24, 2026	38.23	38.35	38.23	38.35	38.35	0.23%	93
Jul 23, 2026	38.11	38.26	38.11	38.26	38.26	0.01%	-
Jul 22, 2026	38.22	38.35	38.22	38.26	38.26	-0.30%	1,140
Jul 21, 2026	38.35	38.37	38.32	38.37	38.37	-0.22%	-
Jul 20, 2026	38.30	38.46	38.30	38.46	38.46	-0.09%	-
Jul 17, 2026	38.36	38.56	38.36	38.50	38.50	0.32%	-
Jul 16, 2026	38.29	38.37	38.29	38.37	38.37	-0.09%	-
Jul 15, 2026	38.32	38.41	38.32	38.41	38.41	0.09%	-