Invesco US Treasury Bond 10+ Year UCITS ETF (ETR:TRXL)
Germany · Delayed Price · Currency is EUR 4.065
+0.011 (0.28%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:TRXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.05 | 4.08 | 4.05 | 4.07 | 4.07 | 0.28% | 5,720 |
| Sep 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.57% | 24,330 |
| Sep 18, 2026 | 4.06 | 4.06 | 4.03 | 4.03 | 4.03 | -0.66% | 540 |
| Sep 17, 2026 | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | 0.86% | 11,821 |
| Sep 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | 0.91% | 276 |
| Sep 15, 2026 | 3.98 | 3.99 | 3.97 | 3.99 | 3.99 | -0.29% | 4,923 |
| Sep 14, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | 0.23% | 2,647 |
| Sep 11, 2026 | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | 0.34% | 2,012 |
| Sep 10, 2026 | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | -0.60% | 4,826 |
| Sep 9, 2026 | 4.02 | 4.03 | 4.00 | 4.00 | 4.00 | -0.75% | 58,053 |
| Sep 8, 2026 | 4.02 | 4.03 | 4.02 | 4.03 | 4.03 | 0.20% | 121 |
| Sep 7, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.37% | 2,554 |
| Sep 4, 2026 | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | -0.06% | 450 |
| Sep 3, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | 0.44% | 3,304 |
| Sep 2, 2026 | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.35% | - |
| Sep 1, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.03 | 0.40% | 1,406 |
| Aug 31, 2026 | 4.06 | 4.07 | 4.02 | 4.02 | 4.02 | -1.21% | 2,506 |
| Aug 28, 2026 | 4.05 | 4.07 | 4.04 | 4.07 | 4.07 | 0.31% | 1,078 |
| Aug 27, 2026 | 4.09 | 4.09 | 4.05 | 4.06 | 4.06 | 0.04% | 4,571 |
| Aug 26, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 0.10% | 1,284 |
| Aug 25, 2026 | 4.03 | 4.05 | 4.03 | 4.05 | 4.05 | 0.59% | 512 |
| Aug 24, 2026 | 4.02 | 4.03 | 4.01 | 4.03 | 4.03 | 0.80% | 527 |
| Aug 21, 2026 | 4.00 | 4.01 | 3.99 | 3.99 | 3.99 | -0.18% | 367 |
| Aug 20, 2026 | 4.03 | 4.03 | 3.99 | 4.00 | 4.00 | -0.77% | 25,357 |
| Aug 19, 2026 | 4.02 | 4.04 | 4.01 | 4.03 | 4.03 | 0.70% | 27,212 |
| Aug 18, 2026 | 3.99 | 4.01 | 3.99 | 4.00 | 4.00 | -0.42% | 46,450 |
| Aug 17, 2026 | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | -0.19% | 2,166 |
| Aug 14, 2026 | 4.06 | 4.06 | 4.03 | 4.03 | 4.03 | -0.99% | 1,892 |
| Aug 13, 2026 | 4.06 | 4.07 | 4.05 | 4.07 | 4.07 | 0.54% | 710 |
| Aug 12, 2026 | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | -0.03% | 1 |
| Aug 11, 2026 | 4.03 | 4.05 | 4.02 | 4.05 | 4.05 | 0.17% | 2,316 |
| Aug 10, 2026 | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.27% | 425 |
| Aug 7, 2026 | 4.06 | 4.07 | 4.05 | 4.05 | 4.05 | -0.52% | 3,701 |
| Aug 6, 2026 | 4.08 | 4.09 | 4.06 | 4.07 | 4.07 | -0.03% | 11,618 |
| Aug 5, 2026 | 4.09 | 4.09 | 4.07 | 4.07 | 4.07 | 0.11% | 47 |
| Aug 4, 2026 | 4.05 | 4.07 | 4.04 | 4.07 | 4.07 | 0.41% | 1,300 |
| Aug 3, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.48% | 1,160 |
| Jul 31, 2026 | 4.07 | 4.08 | 4.03 | 4.03 | 4.03 | -0.59% | 10,536 |
| Jul 30, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -2.36% | 18,079 |
| Jul 29, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.12% | 1,018 |
| Jul 28, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.26% | - |
| Jul 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.22% | 275 |
| Jul 24, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | 0.56% | 335 |
| Jul 23, 2026 | 4.12 | 4.12 | 4.11 | 4.12 | 4.12 | -0.64% | 5,064 |
| Jul 22, 2026 | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | -0.19% | 4,462 |
| Jul 21, 2026 | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | -0.05% | 2,279 |
| Jul 20, 2026 | 4.15 | 4.16 | 4.15 | 4.15 | 4.15 | -0.46% | 82 |
| Jul 17, 2026 | 4.15 | 4.18 | 4.15 | 4.17 | 4.17 | 0.81% | 170 |
| Jul 16, 2026 | 4.14 | 4.15 | 4.12 | 4.14 | 4.14 | -0.36% | 10,177 |
| Jul 15, 2026 | 4.14 | 4.16 | 4.14 | 4.15 | 4.15 | -0.23% | 5,035 |