ETR:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	34.28	34.28	33.49	33.59	33.59	-2.67%	22,993
Jul 31, 2025	34.79	34.87	34.51	34.51	34.51	-0.40%	14,530
Jul 30, 2025	34.52	34.74	34.52	34.65	34.65	0.26%	3,442
Jul 29, 2025	34.66	34.72	34.56	34.56	34.56	0.49%	3,541
Jul 28, 2025	34.45	34.52	34.37	34.39	34.39	0.53%	9,596
Jul 25, 2025	34.26	34.32	34.17	34.21	34.21	-0.29%	5,118
Jul 24, 2025	34.46	34.46	34.30	34.31	34.31	0.12%	5,826
Jul 23, 2025	34.22	34.31	34.03	34.27	34.27	1.24%	67,949
Jul 22, 2025	33.87	33.87	33.79	33.85	33.85	-0.59%	10,252
Jul 21, 2025	34.10	34.10	33.95	34.05	34.05	0.32%	10,963
Jul 18, 2025	34.20	34.20	33.94	33.94	33.94	-0.47%	10,822
Jul 17, 2025	34.03	34.10	33.95	34.10	34.10	1.82%	17,043
Jul 16, 2025	33.78	33.92	33.49	33.49	33.49	-1.24%	5,202
Jul 15, 2025	34.03	34.08	33.87	33.91	33.91	0.12%	7,299
Jul 14, 2025	33.74	33.89	33.73	33.87	33.87	-	6,306
Jul 11, 2025	34.10	34.10	33.82	33.87	33.87	-1.08%	7,960
Jul 10, 2025	34.03	34.24	33.97	34.24	34.24	0.74%	18,097
Jul 9, 2025	33.86	34.05	33.85	33.99	33.99	0.21%	7,986
Jul 8, 2025	33.79	33.93	33.77	33.92	33.92	0.21%	5,954
Jul 7, 2025	33.77	33.92	33.74	33.85	33.85	0.27%	10,331
Jul 4, 2025	33.95	33.95	33.67	33.76	33.76	-0.76%	4,998
Jul 3, 2025	33.84	34.02	33.72	34.02	34.02	0.80%	7,273
Jul 2, 2025	33.76	33.85	33.67	33.75	33.75	0.03%	6,914
Jul 1, 2025	33.72	33.87	33.59	33.74	33.74	-0.32%	14,210
Jun 30, 2025	33.92	33.92	33.81	33.85	33.85	-0.29%	18,519
Jun 27, 2025	33.73	33.95	33.70	33.95	33.95	1.28%	11,337
Jun 26, 2025	33.59	33.59	33.40	33.52	33.52	0.09%	3,862
Jun 25, 2025	33.67	33.70	33.48	33.49	33.49	-0.12%	3,016
Jun 24, 2025	33.57	33.57	33.46	33.53	33.53	1.42%	11,613
Jun 23, 2025	32.99	33.16	32.99	33.06	33.06	-0.33%	5,366
Jun 20, 2025	33.17	33.34	33.11	33.17	33.17	0.21%	17,597
Jun 19, 2025	33.31	33.31	33.08	33.10	33.10	-0.96%	15,445
Jun 18, 2025	33.49	33.50	33.37	33.42	33.42	-0.06%	4,309
Jun 17, 2025	33.45	33.50	33.33	33.44	33.44	-0.59%	5,919
Jun 16, 2025	33.49	33.67	33.44	33.64	33.64	0.57%	6,170
Jun 13, 2025	33.32	33.53	33.30	33.45	33.45	-0.42%	7,336
Jun 12, 2025	33.75	33.75	33.46	33.59	33.59	-1.06%	11,016
Jun 11, 2025	34.00	34.10	33.95	33.95	33.95	-0.18%	4,433
Jun 10, 2025	34.10	34.10	33.95	34.01	34.01	-0.29%	4,238
Jun 9, 2025	34.05	34.11	33.99	34.11	34.11	0.24%	6,356
Jun 6, 2025	33.85	34.10	33.81	34.03	34.03	0.65%	15,920
Jun 5, 2025	33.77	33.88	33.60	33.81	33.81	0.15%	8,843
Jun 4, 2025	34.01	34.01	33.72	33.76	33.76	-0.74%	9,320
Jun 3, 2025	33.83	34.01	33.70	34.01	33.69	0.71%	10,115
Jun 2, 2025	33.84	33.84	33.60	33.77	33.46	-0.27%	4,001
May 30, 2025	33.95	34.05	33.85	33.86	33.55	-0.12%	1,098
May 29, 2025	34.33	34.41	33.90	33.90	33.59	-0.38%	4,543
May 28, 2025	34.12	34.15	34.02	34.03	33.72	-0.41%	1,532
May 27, 2025	33.99	34.17	33.99	34.17	33.85	0.77%	1,602
May 26, 2025	33.97	33.97	33.84	33.91	33.60	0.98%	16,757