ETR:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.58	36.59	36.58	36.59	-	0.22%	29,881
Dec 4, 2025	36.51	36.54	36.43	36.51	36.51	0.76%	29,881
Dec 3, 2025	36.24	36.24	36.10	36.23	36.23	-0.17%	13,665
Dec 2, 2025	36.12	36.41	36.12	36.29	36.15	0.14%	21,305
Dec 1, 2025	36.19	36.28	36.11	36.24	36.10	-0.48%	16,776
Nov 28, 2025	36.45	36.71	36.14	36.42	36.27	0.41%	29,446
Nov 27, 2025	36.43	36.43	36.22	36.27	36.13	0.25%	6,229
Nov 26, 2025	36.06	36.23	35.95	36.18	36.04	1.03%	5,433
Nov 25, 2025	35.62	35.81	35.47	35.81	35.67	0.38%	21,027
Nov 24, 2025	35.59	35.76	35.43	35.67	35.53	1.06%	13,505
Nov 21, 2025	34.98	35.30	34.94	35.30	35.16	-0.63%	12,720
Nov 20, 2025	35.85	35.92	35.52	35.52	35.38	0.38%	24,058
Nov 19, 2025	35.31	35.69	35.30	35.39	35.25	0.01%	5,822
Nov 18, 2025	35.42	35.53	35.19	35.38	35.24	-2.44%	14,660
Nov 17, 2025	36.47	36.47	36.05	36.27	36.13	0.03%	14,585
Nov 14, 2025	36.18	36.26	35.87	36.26	36.12	-0.41%	8,400
Nov 13, 2025	36.90	36.90	36.41	36.41	36.26	-1.37%	12,853
Nov 12, 2025	36.81	36.94	36.78	36.91	36.77	0.96%	28,478
Nov 11, 2025	36.43	36.61	36.43	36.56	36.42	0.66%	5,618
Nov 10, 2025	36.28	36.42	36.27	36.32	36.18	1.69%	9,670
Nov 7, 2025	36.08	36.22	35.72	35.72	35.58	-0.98%	20,749
Nov 6, 2025	36.60	36.60	36.07	36.07	35.93	-1.11%	5,120
Nov 5, 2025	36.12	36.48	36.12	36.48	36.33	-0.03%	5,486
Nov 4, 2025	36.32	36.58	36.25	36.49	36.34	-0.37%	10,265
Nov 3, 2025	36.79	36.90	36.59	36.62	36.48	0.12%	12,495
Oct 31, 2025	36.70	36.70	36.56	36.58	36.43	-0.35%	7,838
Oct 30, 2025	36.88	36.88	36.57	36.71	36.56	-0.22%	10,594
Oct 29, 2025	36.97	36.97	36.75	36.79	36.64	0.10%	5,975
Oct 28, 2025	36.67	36.79	36.65	36.75	36.61	0.35%	8,602
Oct 27, 2025	36.75	36.75	36.62	36.62	36.48	0.54%	14,400
Oct 24, 2025	36.31	36.46	36.27	36.43	36.28	0.80%	15,892
Oct 23, 2025	36.16	36.18	36.06	36.14	36.00	0.19%	3,101
Oct 22, 2025	36.24	36.32	36.07	36.07	35.93	-0.59%	8,867
Oct 21, 2025	36.18	36.33	36.17	36.28	36.14	0.26%	7,774
Oct 20, 2025	36.03	36.23	35.87	36.19	36.05	1.83%	7,094
Oct 17, 2025	35.29	35.73	35.12	35.54	35.40	-1.04%	7,102
Oct 16, 2025	35.92	36.01	35.87	35.91	35.77	0.27%	10,765
Oct 15, 2025	35.91	35.99	35.77	35.82	35.68	0.73%	28,627
Oct 14, 2025	35.36	35.56	35.30	35.56	35.42	-0.21%	5,595
Oct 13, 2025	35.46	35.65	35.46	35.63	35.49	0.81%	5,446
Oct 10, 2025	36.05	36.08	35.35	35.35	35.21	-2.16%	2,177
Oct 9, 2025	36.13	36.23	36.13	36.13	35.99	-0.06%	5,286
Oct 8, 2025	35.88	36.18	35.88	36.15	36.01	0.71%	3,477
Oct 7, 2025	36.03	36.15	35.89	35.89	35.75	-0.57%	12,032
Oct 6, 2025	35.98	36.23	35.96	36.10	35.96	0.81%	10,256
Oct 3, 2025	35.74	35.85	35.73	35.81	35.67	0.83%	5,105
Oct 2, 2025	35.58	35.63	35.50	35.51	35.37	0.58%	7,449
Oct 1, 2025	34.92	35.36	34.87	35.31	35.17	0.93%	15,812
Sep 30, 2025	35.02	35.12	34.94	34.98	34.85	-0.10%	3,079
Sep 29, 2025	35.12	35.16	35.01	35.02	34.88	0.13%	2,554