ETR:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	35.00	35.01	34.88	34.90	34.90	-0.26%	4,711
Sep 11, 2025	34.77	35.00	34.77	34.99	34.99	0.95%	7,162
Sep 10, 2025	34.78	34.82	34.66	34.66	34.66	0.29%	16,379
Sep 9, 2025	34.56	34.56	34.48	34.56	34.56	0.12%	4,585
Sep 8, 2025	34.39	34.52	34.39	34.52	34.52	0.76%	1,807
Sep 5, 2025	34.50	34.52	34.20	34.26	34.26	-0.38%	12,010
Sep 4, 2025	34.17	34.39	34.17	34.39	34.39	0.91%	4,706
Sep 3, 2025	33.96	34.22	33.96	34.08	34.08	-0.15%	13,933
Sep 2, 2025	34.58	34.58	34.13	34.13	33.96	-1.42%	13,945
Sep 1, 2025	34.59	34.62	34.53	34.62	34.45	0.32%	4,785
Aug 29, 2025	34.82	34.82	34.51	34.51	34.34	-0.92%	53,831
Aug 28, 2025	34.97	34.98	34.80	34.83	34.65	-0.11%	19,686
Aug 27, 2025	34.92	34.92	34.81	34.87	34.70	0.29%	1,445
Aug 26, 2025	34.84	34.84	34.74	34.77	34.59	-0.34%	9,307
Aug 25, 2025	35.09	35.09	34.87	34.89	34.71	-0.65%	8,284
Aug 22, 2025	34.84	35.13	34.84	35.12	34.94	0.69%	8,184
Aug 21, 2025	34.89	34.92	34.73	34.88	34.70	0.09%	11,087
Aug 20, 2025	34.85	34.94	34.77	34.85	34.68	-0.26%	10,706
Aug 19, 2025	34.88	35.03	34.88	34.94	34.76	0.20%	3,470
Aug 18, 2025	34.86	34.89	34.81	34.87	34.70	0.17%	11,770
Aug 15, 2025	35.05	35.05	34.80	34.81	34.63	-	8,610
Aug 14, 2025	34.72	34.84	34.72	34.81	34.63	0.40%	2,510
Aug 13, 2025	34.63	34.76	34.63	34.67	34.50	0.17%	9,155
Aug 12, 2025	34.51	34.62	34.45	34.61	34.44	0.67%	8,998
Aug 11, 2025	34.49	34.51	34.38	34.38	34.21	0.32%	10,742
Aug 8, 2025	34.21	34.35	34.21	34.27	34.10	0.44%	11,364
Aug 7, 2025	34.05	34.30	34.05	34.12	33.95	0.38%	13,955
Aug 6, 2025	34.16	34.17	33.95	33.99	33.83	0.12%	4,109
Aug 5, 2025	34.21	34.25	33.95	33.95	33.78	-0.21%	19,116
Aug 4, 2025	33.78	34.05	33.78	34.02	33.85	1.28%	28,239
Aug 1, 2025	34.28	34.28	33.49	33.59	33.42	-2.67%	22,993
Jul 31, 2025	34.79	34.87	34.51	34.51	34.34	-0.40%	14,530
Jul 30, 2025	34.52	34.74	34.52	34.65	34.47	0.26%	3,442
Jul 29, 2025	34.66	34.72	34.56	34.56	34.38	0.49%	3,541
Jul 28, 2025	34.45	34.52	34.37	34.39	34.21	0.53%	9,596
Jul 25, 2025	34.26	34.32	34.17	34.21	34.04	-0.29%	5,118
Jul 24, 2025	34.46	34.46	34.30	34.31	34.13	0.12%	5,826
Jul 23, 2025	34.22	34.31	34.03	34.27	34.09	1.24%	67,949
Jul 22, 2025	33.87	33.87	33.79	33.85	33.68	-0.59%	10,252
Jul 21, 2025	34.10	34.10	33.95	34.05	33.88	0.32%	10,963
Jul 18, 2025	34.20	34.20	33.94	33.94	33.77	-0.47%	10,822
Jul 17, 2025	34.03	34.10	33.95	34.10	33.94	1.82%	17,043
Jul 16, 2025	33.78	33.92	33.49	33.49	33.33	-1.24%	5,202
Jul 15, 2025	34.03	34.08	33.87	33.91	33.74	0.12%	7,299
Jul 14, 2025	33.74	33.89	33.73	33.87	33.70	-	6,306
Jul 11, 2025	34.10	34.10	33.82	33.87	33.70	-1.08%	7,960
Jul 10, 2025	34.03	34.24	33.97	34.24	34.06	0.74%	18,097
Jul 9, 2025	33.86	34.05	33.85	33.99	33.82	0.21%	7,986
Jul 8, 2025	33.79	33.93	33.77	33.92	33.76	0.21%	5,954
Jul 7, 2025	33.77	33.92	33.74	33.85	33.68	0.27%	10,331