ETR:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.41	43.41	43.28	43.28	-	0.14%	2,899
Sep 22, 2026	43.17	43.40	43.17	43.22	43.22	0.24%	10,747
Sep 21, 2026	42.89	43.14	42.87	43.12	43.12	1.58%	15,756
Sep 18, 2026	42.77	42.77	42.43	42.45	42.45	-0.83%	12,092
Sep 17, 2026	42.63	42.89	42.59	42.80	42.80	0.78%	16,171
Sep 16, 2026	42.41	42.54	42.32	42.47	42.47	0.70%	18,908
Sep 15, 2026	42.25	42.37	42.00	42.18	42.18	-0.50%	15,783
Sep 14, 2026	42.44	42.48	42.30	42.39	42.39	-0.34%	18,342
Sep 11, 2026	42.38	42.61	42.36	42.53	42.53	0.91%	8,237
Sep 10, 2026	42.57	42.57	42.15	42.15	42.15	-0.59%	22,997
Sep 9, 2026	42.75	42.75	42.37	42.40	42.40	-1.13%	8,219
Sep 8, 2026	42.97	43.01	42.78	42.88	42.88	-0.45%	30,823
Sep 7, 2026	43.14	43.14	43.05	43.08	43.08	0.16%	3,486
Sep 4, 2026	42.96	43.13	42.96	43.01	43.01	0.14%	24,715
Sep 3, 2026	42.72	42.95	42.62	42.95	42.95	0.57%	21,966
Sep 2, 2026	42.51	42.70	42.30	42.70	42.70	0.31%	26,479
Sep 1, 2026	43.08	43.15	42.70	42.74	42.57	-0.48%	24,824
Aug 31, 2026	43.25	43.25	42.95	42.95	42.77	-0.88%	48,868
Aug 28, 2026	43.25	43.34	43.17	43.33	43.15	0.77%	12,539
Aug 27, 2026	43.04	43.12	42.95	43.00	42.82	-0.09%	7,305
Aug 26, 2026	43.08	43.17	43.02	43.04	42.86	0.19%	6,547
Aug 25, 2026	42.98	43.05	42.90	42.96	42.78	0.63%	3,161
Aug 24, 2026	42.74	42.82	42.66	42.69	42.52	-0.37%	10,270
Aug 21, 2026	42.56	42.85	42.56	42.85	42.67	0.78%	6,792
Aug 20, 2026	42.72	42.72	42.49	42.52	42.35	-0.51%	9,439
Aug 19, 2026	42.77	42.92	42.73	42.74	42.57	-0.41%	16,869
Aug 18, 2026	43.22	43.22	42.90	42.91	42.74	-1.45%	14,923
Aug 17, 2026	43.64	43.64	43.47	43.54	43.37	0.18%	15,882
Aug 14, 2026	43.73	43.73	43.46	43.46	43.29	-0.59%	8,036
Aug 13, 2026	43.61	43.83	43.60	43.72	43.55	0.56%	20,313
Aug 12, 2026	43.39	43.51	43.36	43.48	43.30	0.40%	7,710
Aug 11, 2026	43.24	43.40	43.19	43.30	43.13	0.24%	7,153
Aug 10, 2026	43.22	43.23	43.14	43.20	43.02	0.13%	25,445
Aug 7, 2026	43.01	43.24	43.01	43.14	42.97	0.36%	35,255
Aug 6, 2026	42.99	43.07	42.84	42.99	42.81	-	7,816
Aug 5, 2026	43.16	43.18	42.96	42.99	42.81	0.42%	22,154
Aug 4, 2026	42.51	42.81	42.35	42.81	42.63	1.58%	26,123
Aug 3, 2026	42.20	42.25	42.00	42.14	41.97	0.52%	54,765
Jul 31, 2026	42.23	42.35	41.90	41.92	41.75	0.23%	30,379
Jul 30, 2026	41.57	41.93	41.43	41.83	41.66	0.07%	21,998
Jul 29, 2026	42.14	42.14	41.80	41.80	41.63	-0.84%	33,035
Jul 28, 2026	42.05	42.15	41.96	42.15	41.98	0.02%	25,464
Jul 27, 2026	42.57	42.62	42.14	42.14	41.97	-0.27%	13,024
Jul 24, 2026	42.00	42.26	42.00	42.26	42.09	0.70%	11,210
Jul 23, 2026	42.31	42.36	41.89	41.96	41.79	-1.12%	24,436
Jul 22, 2026	42.24	42.50	42.21	42.44	42.27	0.09%	6,081
Jul 21, 2026	42.18	42.41	42.12	42.40	42.23	0.69%	17,557
Jul 20, 2026	41.96	42.28	41.95	42.11	41.94	0.30%	10,282
Jul 17, 2026	41.92	42.09	41.75	41.98	41.81	-1.06%	35,738
Jul 16, 2026	42.44	42.44	42.18	42.43	42.26	-0.31%	20,679