ETR:TSWE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.72	42.75	42.60	42.68	42.68	-0.01%	35,225
Jun 18, 2026	42.66	42.80	42.57	42.69	42.69	0.64%	53,558
Jun 17, 2026	42.24	42.44	42.21	42.42	42.42	0.51%	26,374
Jun 16, 2026	42.29	42.42	42.20	42.20	42.20	0.18%	11,788
Jun 15, 2026	42.28	42.28	42.10	42.13	42.13	0.99%	9,577
Jun 12, 2026	41.18	41.71	41.14	41.71	41.71	2.47%	17,204
Jun 11, 2026	40.54	40.91	40.50	40.71	40.71	0.53%	30,071
Jun 10, 2026	40.74	40.88	40.29	40.49	40.49	-0.42%	16,443
Jun 9, 2026	41.22	41.42	40.63	40.66	40.66	-1.03%	22,201
Jun 8, 2026	40.71	41.19	40.65	41.09	41.09	-0.19%	11,680
Jun 5, 2026	41.38	41.51	41.17	41.17	41.17	-1.12%	16,470
Jun 4, 2026	41.46	41.63	41.27	41.63	41.63	-0.01%	25,622
Jun 3, 2026	41.96	41.96	41.59	41.64	41.64	-0.10%	21,510
Jun 2, 2026	41.85	42.04	41.77	42.03	41.68	0.57%	20,464
Jun 1, 2026	41.74	41.81	41.55	41.79	41.44	0.37%	15,469
May 29, 2026	41.59	41.74	41.59	41.63	41.28	0.41%	12,844
May 28, 2026	41.36	41.48	41.18	41.46	41.11	0.24%	12,056
May 27, 2026	41.57	41.69	41.36	41.36	41.02	-0.40%	21,303
May 26, 2026	41.58	41.67	41.51	41.53	41.18	-	4,862
May 25, 2026	41.44	41.69	41.44	41.53	41.18	0.87%	11,701
May 22, 2026	41.01	41.19	40.91	41.17	40.82	1.29%	5,724
May 21, 2026	40.53	40.69	40.42	40.64	40.30	0.43%	15,415
May 20, 2026	40.00	40.48	39.99	40.47	40.13	0.96%	7,703
May 19, 2026	40.10	40.25	39.96	40.08	39.75	-0.07%	11,652
May 18, 2026	39.84	40.24	39.80	40.11	39.78	0.04%	42,445
May 15, 2026	40.30	40.30	40.00	40.10	39.76	-1.28%	12,336
May 14, 2026	40.28	40.62	40.26	40.62	40.28	0.81%	9,116
May 13, 2026	40.27	40.35	40.09	40.29	39.95	1.09%	16,909
May 12, 2026	39.89	40.04	39.76	39.86	39.52	-1.18%	11,529
May 11, 2026	40.06	40.33	40.04	40.33	39.99	0.71%	19,319
May 8, 2026	39.96	40.05	39.92	40.05	39.71	-	9,991
May 7, 2026	40.24	40.34	40.00	40.05	39.71	-0.19%	13,878
May 6, 2026	39.72	40.27	39.72	40.12	39.79	1.88%	18,307
May 5, 2026	39.16	39.40	39.16	39.38	39.05	0.83%	15,481
May 4, 2026	39.31	39.39	39.00	39.06	38.73	-0.48%	17,812
Apr 30, 2026	38.69	39.25	38.69	39.25	38.92	1.29%	10,999
Apr 29, 2026	38.93	38.93	38.67	38.75	38.42	-0.15%	1,956
Apr 28, 2026	39.04	39.07	38.78	38.81	38.48	-0.54%	14,630
Apr 27, 2026	39.12	39.19	38.96	39.02	38.69	0.01%	8,638
Apr 24, 2026	39.08	39.13	38.93	39.01	38.69	-0.43%	4,706
Apr 23, 2026	39.04	39.18	39.00	39.18	38.85	-0.01%	22,323
Apr 22, 2026	39.28	39.28	39.13	39.19	38.86	0.22%	7,664
Apr 21, 2026	39.30	39.44	39.10	39.10	38.77	-0.60%	69,262
Apr 20, 2026	39.22	39.34	39.11	39.34	39.01	-0.53%	8,457
Apr 17, 2026	38.83	39.55	38.83	39.55	39.22	1.68%	6,231
Apr 16, 2026	38.93	39.02	38.83	38.89	38.57	0.52%	30,261
Apr 15, 2026	38.72	38.80	38.66	38.69	38.37	-0.04%	13,606
Apr 14, 2026	38.45	38.71	38.42	38.71	38.38	1.36%	16,238
Apr 13, 2026	37.92	38.23	37.88	38.19	37.87	-0.05%	9,775
Apr 10, 2026	38.23	38.40	38.21	38.21	37.89	0.05%	5,091