ETR:TT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	29.80	29.80	28.73	28.73	28.73	-3.49%	-
Oct 6, 2026	29.75	29.77	29.67	29.77	29.77	0.30%	-
Oct 5, 2026	29.63	29.68	29.44	29.68	29.68	0.37%	-
Oct 2, 2026	30.28	30.28	29.57	29.57	29.57	-0.14%	-
Oct 1, 2026	29.28	29.61	29.12	29.61	29.61	0.54%	-
Sep 30, 2026	29.84	30.11	29.45	29.45	29.45	-0.84%	-
Sep 29, 2026	29.65	29.78	29.65	29.70	29.70	0.68%	-
Sep 28, 2026	29.84	29.84	29.50	29.50	29.50	0.10%	-
Sep 25, 2026	29.64	29.64	29.47	29.47	29.47	-2.03%	-
Sep 24, 2026	30.58	30.69	30.08	30.08	30.08	-2.53%	-
Sep 23, 2026	31.11	31.11	30.86	30.86	30.86	-0.42%	-
Sep 22, 2026	31.44	31.44	30.99	30.99	30.99	-1.02%	-
Sep 21, 2026	31.37	31.37	31.23	31.31	31.31	-	-
Sep 18, 2026	31.54	31.56	31.31	31.31	31.31	-0.70%	-
Sep 17, 2026	31.86	31.92	31.53	31.53	31.53	-1.87%	-
Sep 16, 2026	31.80	32.34	31.80	32.13	32.13	1.39%	15
Sep 15, 2026	31.83	32.02	31.69	31.69	31.69	-0.56%	-
Sep 14, 2026	31.47	31.87	31.47	31.87	31.87	2.77%	-
Sep 11, 2026	30.87	31.01	30.81	31.01	31.01	1.01%	-
Sep 10, 2026	30.59	31.03	30.59	30.70	30.70	0.23%	-
Sep 9, 2026	30.62	30.63	30.62	30.63	30.63	0.36%	-
Sep 8, 2026	30.98	30.98	30.52	30.52	30.52	-1.26%	-
Sep 7, 2026	31.01	31.01	30.91	30.91	30.91	-0.48%	-
Sep 4, 2026	31.06	31.06	31.06	31.06	31.06	-0.38%	-
Sep 3, 2026	31.18	31.18	31.18	31.18	31.18	1.07%	-
Sep 2, 2026	30.85	30.85	30.85	30.85	30.85	0.49%	-
Sep 1, 2026	30.70	30.70	30.70	30.70	30.70	-1.98%	-
Aug 31, 2026	31.32	31.32	31.32	31.32	31.32	-1.04%	-
Aug 28, 2026	31.65	31.65	31.65	31.65	31.65	0.83%	-
Aug 27, 2026	31.39	31.39	31.39	31.39	31.39	-0.41%	-
Aug 26, 2026	31.52	31.52	31.52	31.52	31.52	-0.35%	-
Aug 25, 2026	31.63	31.63	31.63	31.63	31.63	4.05%	-
Aug 21, 2026	30.40	30.40	30.40	30.40	30.40	-3.28%	500
Aug 20, 2026	31.43	31.43	31.43	31.43	31.43	0.16%	-
Aug 19, 2026	31.38	31.38	31.38	31.38	31.38	1.42%	-
Aug 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.42%	-
Aug 17, 2026	31.85	31.85	31.07	31.07	31.07	1.60%	210
Aug 13, 2026	30.58	30.58	30.58	30.58	30.58	0.11%	-
Aug 11, 2026	29.89	30.61	29.89	30.61	30.55	-0.20%	2,005
Aug 10, 2026	30.67	30.67	30.67	30.67	30.61	0.92%	-
Aug 7, 2026	30.39	30.39	30.39	30.39	30.33	1.06%	-
Aug 6, 2026	30.07	30.07	30.07	30.07	30.01	1.01%	-
Aug 5, 2026	29.77	29.77	29.77	29.77	29.71	-3.69%	-
Jul 30, 2026	30.91	30.91	30.91	30.91	30.85	2.35%	9
Jul 29, 2026	29.73	30.20	29.73	30.20	30.14	11.32%	124
Jul 23, 2026	27.13	27.13	27.13	27.13	27.07	0.11%	-
Jul 22, 2026	27.10	27.10	27.10	27.10	27.04	-0.11%	-
Jul 21, 2026	27.13	27.13	27.13	27.13	27.07	-0.48%	-
Jul 20, 2026	27.25	27.26	27.25	27.26	27.20	-0.66%	108
Jul 17, 2026	27.44	27.44	27.44	27.44	27.38	-1.68%	-