ETR:TT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.40	30.40	30.40	30.40	30.40	-3.28%	500
Aug 20, 2026	31.43	31.43	31.43	31.43	31.43	0.16%	-
Aug 19, 2026	31.38	31.38	31.38	31.38	31.38	1.42%	-
Aug 18, 2026	30.94	30.94	30.94	30.94	30.94	-0.42%	-
Aug 17, 2026	31.85	31.85	31.07	31.07	31.07	1.60%	210
Aug 13, 2026	30.58	30.58	30.58	30.58	30.58	0.11%	-
Aug 11, 2026	29.89	30.61	29.89	30.61	30.55	-0.20%	2,005
Aug 10, 2026	30.67	30.67	30.67	30.67	30.61	0.92%	-
Aug 7, 2026	30.39	30.39	30.39	30.39	30.33	1.06%	-
Aug 6, 2026	30.07	30.07	30.07	30.07	30.01	1.01%	-
Aug 5, 2026	29.77	29.77	29.77	29.77	29.71	-3.69%	-
Jul 30, 2026	30.91	30.91	30.91	30.91	30.85	2.35%	9
Jul 29, 2026	29.73	30.20	29.73	30.20	30.14	11.32%	124
Jul 23, 2026	27.13	27.13	27.13	27.13	27.07	0.11%	-
Jul 22, 2026	27.10	27.10	27.10	27.10	27.04	-0.11%	-
Jul 21, 2026	27.13	27.13	27.13	27.13	27.07	-0.48%	-
Jul 20, 2026	27.25	27.26	27.25	27.26	27.20	-0.66%	108
Jul 17, 2026	27.44	27.44	27.44	27.44	27.38	-1.68%	-
Jul 16, 2026	27.91	27.91	27.91	27.91	27.85	1.23%	-
Jul 15, 2026	27.57	27.57	27.57	27.57	27.51	1.29%	-
Jul 14, 2026	27.22	27.22	27.22	27.22	27.16	-0.55%	-
Jul 13, 2026	27.37	27.37	27.37	27.37	27.31	1.94%	-
Jul 10, 2026	26.85	26.85	26.85	26.85	26.80	0.37%	-
Jul 9, 2026	26.75	26.75	26.75	26.75	26.70	7.13%	-
Jun 30, 2026	24.97	24.97	24.97	24.97	24.92	-2.04%	-
Jun 29, 2026	25.49	25.49	25.49	25.49	25.44	0.16%	-
Jun 26, 2026	25.27	25.45	25.27	25.45	25.40	7.20%	6
Jun 22, 2026	23.74	23.74	23.74	23.74	23.69	-4.70%	-
Jun 17, 2026	24.85	24.91	24.70	24.91	24.86	2.09%	756
Jun 16, 2026	24.40	24.40	24.40	24.40	24.35	2.69%	-
Jun 11, 2026	23.76	23.76	23.76	23.76	23.71	-1.78%	-
Jun 10, 2026	24.19	24.19	24.19	24.19	24.14	0.21%	-
Jun 9, 2026	24.14	24.14	24.14	24.14	24.09	-0.78%	-
Jun 8, 2026	24.33	24.33	24.33	24.33	24.28	-	-