Tetra Tech, Inc. (ETR:TT6)
Germany · Delayed Price · Currency is EUR 26.75
0.00 (0.00%)
At close: Jul 9, 2026
ETR:TT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 7.13% | - |
| Jun 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.04% | - |
| Jun 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.16% | - |
| Jun 26, 2026 | 25.27 | 25.45 | 25.27 | 25.45 | 25.45 | 7.20% | 6 |
| Jun 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -4.70% | - |
| Jun 17, 2026 | 24.85 | 24.91 | 24.70 | 24.91 | 24.91 | 2.09% | 756 |
| Jun 16, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.69% | - |
| Jun 11, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.78% | - |
| Jun 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% | - |
| Jun 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.78% | - |
| Jun 8, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |