ETR:TTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	635.18	635.30	631.78	631.92	-	-0.55%	141
Sep 22, 2026	634.16	637.52	632.24	635.40	635.40	0.40%	694
Sep 21, 2026	628.10	632.84	628.10	632.84	632.84	1.13%	113
Sep 18, 2026	628.28	630.48	625.74	625.74	625.74	-0.67%	9,813
Sep 17, 2026	629.18	631.94	628.70	629.98	629.98	0.41%	1,487
Sep 16, 2026	622.06	629.56	621.12	627.42	627.42	1.33%	520
Sep 15, 2026	617.10	620.70	613.34	619.20	619.20	-0.34%	831
Sep 14, 2026	619.38	621.50	619.38	621.34	621.34	-0.18%	462
Sep 11, 2026	618.10	622.44	615.64	622.44	622.44	1.74%	880
Sep 10, 2026	618.30	618.64	611.04	611.82	611.82	-0.16%	869
Sep 9, 2026	618.50	619.42	612.80	612.80	612.80	-1.36%	388
Sep 8, 2026	622.10	622.10	617.78	621.28	621.28	-0.82%	1,278
Sep 7, 2026	632.46	632.56	626.00	626.44	626.44	-0.56%	1,039
Sep 4, 2026	625.88	630.66	624.92	629.98	629.98	0.26%	1,126
Sep 3, 2026	627.40	628.60	622.96	628.34	628.34	0.34%	997
Sep 2, 2026	626.14	626.24	620.78	626.24	626.24	-1.09%	336
Sep 1, 2026	639.22	639.22	629.42	633.16	633.16	0.34%	288
Aug 31, 2026	636.28	636.92	631.04	631.04	631.04	-0.70%	351
Aug 28, 2026	635.74	636.50	635.46	635.46	635.46	1.09%	32
Aug 27, 2026	629.62	630.48	627.38	628.60	628.60	0.28%	52
Aug 26, 2026	629.14	629.14	626.82	626.82	626.82	-0.05%	4
Aug 25, 2026	626.48	627.56	624.46	627.14	627.14	0.74%	130
Aug 24, 2026	623.16	623.58	620.74	622.54	622.54	-0.03%	818
Aug 21, 2026	622.76	625.04	622.40	622.70	622.70	0.61%	173
Aug 20, 2026	619.28	619.62	613.78	618.90	618.90	-0.01%	835
Aug 19, 2026	615.40	621.94	615.40	618.94	618.94	-1.05%	582
Aug 18, 2026	634.44	634.82	625.52	625.52	625.52	-2.48%	9
Aug 17, 2026	639.76	642.42	637.20	641.40	641.40	0.07%	1,487
Aug 14, 2026	642.18	642.96	640.94	640.94	640.94	-0.32%	119
Aug 13, 2026	638.96	643.70	638.96	642.98	642.98	0.48%	4
Aug 12, 2026	633.92	640.04	633.92	639.90	639.90	1.33%	736
Aug 11, 2026	631.08	633.38	631.08	631.48	631.48	0.44%	418
Aug 10, 2026	628.66	631.16	628.02	628.70	628.70	0.46%	410
Aug 7, 2026	623.64	627.46	623.08	625.84	625.84	0.47%	544
Aug 6, 2026	619.96	623.72	618.30	622.90	622.90	0.76%	309
Aug 5, 2026	616.30	622.66	615.66	618.18	618.18	1.66%	960
Aug 4, 2026	605.36	608.08	601.84	608.08	608.08	1.67%	3,268
Aug 3, 2026	603.58	604.64	593.94	598.08	598.08	-0.88%	3,762
Jul 31, 2026	608.22	610.56	602.36	603.40	603.40	-0.63%	441
Jul 30, 2026	605.36	609.48	600.24	607.22	607.22	0.10%	2,849
Jul 29, 2026	609.42	612.14	605.80	606.64	606.64	-0.52%	1,856
Jul 28, 2026	608.46	610.20	604.58	609.82	609.82	-0.97%	1,080
Jul 27, 2026	621.66	622.46	615.78	615.78	615.78	-0.16%	165
Jul 24, 2026	612.92	616.74	612.92	616.74	616.74	1.21%	900
Jul 23, 2026	617.68	618.42	609.34	609.34	609.34	-0.87%	1,999
Jul 22, 2026	615.94	617.08	612.28	614.68	614.68	-0.69%	952
Jul 21, 2026	613.88	618.92	611.20	618.92	618.92	2.14%	358
Jul 20, 2026	601.90	607.52	601.90	605.96	605.96	0.73%	206
Jul 17, 2026	596.04	601.56	595.62	601.56	601.56	-2.26%	236
Jul 16, 2026	615.74	615.74	612.00	615.48	615.48	-0.57%	1,349