technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	26.10	26.30	25.90	25.90	25.90	-	4,886
Mar 5, 2026	27.00	27.10	25.90	25.90	25.90	-3.72%	8,994
Mar 4, 2026	25.20	27.30	25.20	26.90	26.90	3.46%	8,626
Mar 3, 2026	26.90	26.90	25.10	26.00	26.00	-4.06%	43,140
Mar 2, 2026	27.00	27.50	27.00	27.10	27.10	-2.17%	11,412
Feb 27, 2026	27.60	27.90	27.10	27.70	27.70	1.09%	5,494
Feb 26, 2026	27.90	28.30	27.30	27.40	27.40	-1.44%	10,074
Feb 25, 2026	27.80	27.90	26.80	27.80	27.80	1.83%	13,643
Feb 24, 2026	26.40	27.60	26.20	27.30	27.30	5.00%	13,770
Feb 23, 2026	26.60	26.70	25.10	26.00	26.00	-3.35%	27,345
Feb 20, 2026	27.60	27.70	26.50	26.90	26.90	-5.61%	31,469
Feb 19, 2026	30.10	30.90	27.50	28.50	28.50	-6.56%	27,003
Feb 18, 2026	29.80	31.30	29.80	30.50	30.50	-0.97%	4,708
Feb 17, 2026	30.30	31.10	30.00	30.80	30.80	0.65%	8,622
Feb 16, 2026	30.30	31.00	29.20	30.60	30.60	-5.56%	25,399
Feb 13, 2026	31.10	32.60	31.10	32.40	32.40	3.51%	12,770
Feb 12, 2026	32.30	33.30	31.20	31.30	31.30	-2.80%	15,262
Feb 11, 2026	33.00	33.00	31.90	32.20	32.20	-2.13%	5,387
Feb 10, 2026	33.50	33.50	32.90	32.90	32.90	-3.80%	2,963
Feb 9, 2026	33.50	34.40	33.10	34.20	34.20	2.70%	3,473
Feb 6, 2026	32.80	33.30	32.60	33.30	33.30	0.60%	4,324
Feb 5, 2026	34.70	34.70	32.90	33.10	33.10	-4.34%	7,952
Feb 4, 2026	33.70	34.80	33.30	34.60	34.60	2.37%	8,489
Feb 3, 2026	33.80	35.20	33.50	33.80	33.80	0.30%	13,174
Feb 2, 2026	32.00	33.70	32.00	33.70	33.70	1.20%	8,568
Jan 30, 2026	32.70	33.70	32.70	33.30	33.30	2.15%	5,990
Jan 29, 2026	33.60	33.60	32.50	32.60	32.60	-2.40%	6,189
Jan 28, 2026	34.20	34.20	33.30	33.40	33.40	-2.62%	3,377
Jan 27, 2026	34.30	35.20	34.10	34.30	34.30	-0.29%	7,201
Jan 26, 2026	35.30	35.30	34.00	34.40	34.40	-2.82%	4,359
Jan 23, 2026	35.50	35.50	34.60	35.40	35.40	0.85%	7,522
Jan 22, 2026	34.40	35.50	34.40	35.10	35.10	3.24%	11,453
Jan 21, 2026	33.50	34.70	32.00	34.00	34.00	2.41%	19,091
Jan 20, 2026	34.60	34.60	32.70	33.20	33.20	-3.77%	14,885
Jan 19, 2026	34.50	34.50	33.20	34.50	34.50	-0.86%	7,788
Jan 16, 2026	34.40	35.00	34.30	34.80	34.80	0.87%	7,514
Jan 15, 2026	35.30	35.30	34.40	34.50	34.50	-1.71%	6,197
Jan 14, 2026	35.00	35.70	35.00	35.10	35.10	-0.85%	4,606
Jan 13, 2026	36.00	36.00	35.00	35.40	35.40	-1.12%	2,451
Jan 12, 2026	36.00	36.00	35.00	35.80	35.80	1.13%	8,402
Jan 9, 2026	35.70	35.70	34.60	35.40	35.40	1.43%	5,086
Jan 8, 2026	35.80	35.90	34.50	34.90	34.90	-2.79%	8,887
Jan 7, 2026	35.30	36.90	35.00	35.90	35.90	1.13%	15,583
Jan 6, 2026	35.00	35.80	34.30	35.50	35.50	-1.66%	6,260
Jan 5, 2026	35.10	36.20	35.00	36.10	36.10	4.34%	10,952
Jan 2, 2026	34.50	35.00	34.10	34.60	34.60	0.87%	4,331
Dec 30, 2025	33.80	34.50	33.50	34.30	34.30	1.18%	4,860
Dec 29, 2025	33.60	33.90	33.00	33.90	33.90	-	6,487
Dec 23, 2025	33.00	33.90	32.80	33.90	33.90	2.42%	11,005
Dec 22, 2025	31.60	33.10	31.60	33.10	33.10	3.44%	6,477