technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	31.10	32.60	31.10	32.40	32.40	3.51%	12,770
Feb 12, 2026	32.30	33.30	31.20	31.30	31.30	-2.80%	15,262
Feb 11, 2026	33.00	33.00	31.90	32.20	32.20	-2.13%	5,387
Feb 10, 2026	33.50	33.50	32.90	32.90	32.90	-3.80%	2,963
Feb 9, 2026	33.50	34.40	33.10	34.20	34.20	2.70%	3,473
Feb 6, 2026	32.80	33.30	32.60	33.30	33.30	0.60%	4,324
Feb 5, 2026	34.70	34.70	32.90	33.10	33.10	-4.34%	7,952
Feb 4, 2026	33.70	34.80	33.30	34.60	34.60	2.37%	8,489
Feb 3, 2026	33.80	35.20	33.50	33.80	33.80	0.30%	13,174
Feb 2, 2026	32.00	33.70	32.00	33.70	33.70	1.20%	8,568
Jan 30, 2026	32.70	33.70	32.70	33.30	33.30	2.15%	5,990
Jan 29, 2026	33.60	33.60	32.50	32.60	32.60	-2.40%	6,189
Jan 28, 2026	34.20	34.20	33.30	33.40	33.40	-2.62%	3,377
Jan 27, 2026	34.30	35.20	34.10	34.30	34.30	-0.29%	7,201
Jan 26, 2026	35.30	35.30	34.00	34.40	34.40	-2.82%	4,359
Jan 23, 2026	35.50	35.50	34.60	35.40	35.40	0.85%	7,522
Jan 22, 2026	34.40	35.50	34.40	35.10	35.10	3.24%	11,453
Jan 21, 2026	33.50	34.70	32.00	34.00	34.00	2.41%	19,091
Jan 20, 2026	34.60	34.60	32.70	33.20	33.20	-3.77%	14,885
Jan 19, 2026	34.50	34.50	33.20	34.50	34.50	-0.86%	7,788
Jan 16, 2026	34.40	35.00	34.30	34.80	34.80	0.87%	7,514
Jan 15, 2026	35.30	35.30	34.40	34.50	34.50	-1.71%	6,197
Jan 14, 2026	35.00	35.70	35.00	35.10	35.10	-0.85%	4,606
Jan 13, 2026	36.00	36.00	35.00	35.40	35.40	-1.12%	2,451
Jan 12, 2026	36.00	36.00	35.00	35.80	35.80	1.13%	8,402
Jan 9, 2026	35.70	35.70	34.60	35.40	35.40	1.43%	5,086
Jan 8, 2026	35.80	35.90	34.50	34.90	34.90	-2.79%	8,887
Jan 7, 2026	35.30	36.90	35.00	35.90	35.90	1.13%	15,583
Jan 6, 2026	35.00	35.80	34.30	35.50	35.50	-1.66%	6,260
Jan 5, 2026	35.10	36.20	35.00	36.10	36.10	4.34%	10,952
Jan 2, 2026	34.50	35.00	34.10	34.60	34.60	0.87%	4,331
Dec 30, 2025	33.80	34.50	33.50	34.30	34.30	1.18%	4,860
Dec 29, 2025	33.60	33.90	33.00	33.90	33.90	-	6,487
Dec 23, 2025	33.00	33.90	32.80	33.90	33.90	2.42%	11,005
Dec 22, 2025	31.60	33.10	31.60	33.10	33.10	3.44%	6,477
Dec 19, 2025	32.50	32.50	31.60	32.00	32.00	-2.74%	8,621
Dec 18, 2025	31.50	32.90	30.70	32.90	32.90	2.49%	6,739
Dec 17, 2025	32.40	33.50	32.00	32.10	32.10	-0.93%	11,125
Dec 16, 2025	32.30	32.80	31.80	32.40	32.40	-0.92%	8,133
Dec 15, 2025	33.40	33.40	32.20	32.70	32.70	-2.10%	7,054
Dec 12, 2025	32.90	33.80	32.80	33.40	33.40	1.21%	5,518
Dec 11, 2025	32.90	33.20	32.50	33.00	33.00	-	9,841
Dec 10, 2025	33.20	33.50	32.00	33.00	33.00	-0.60%	7,699
Dec 9, 2025	34.30	34.30	33.20	33.20	33.20	-1.48%	13,288
Dec 8, 2025	34.60	34.70	33.70	33.70	33.70	-1.46%	7,701
Dec 5, 2025	33.80	34.50	33.70	34.20	34.20	1.18%	9,337
Dec 4, 2025	33.30	34.10	33.00	33.80	33.80	1.81%	5,570
Dec 3, 2025	33.50	34.20	33.00	33.20	33.20	-0.90%	5,845
Dec 2, 2025	33.10	33.70	32.50	33.50	33.50	0.60%	8,806
Dec 1, 2025	34.00	34.30	32.70	33.30	33.30	-2.06%	6,246