technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	26.55	27.40	26.45	26.70	26.70	-0.74%	6,754
Oct 15, 2026	27.60	27.60	26.00	26.90	26.90	-2.18%	10,508
Oct 14, 2026	27.55	28.00	27.30	27.50	27.50	-0.18%	2,151
Oct 13, 2026	27.90	27.90	27.30	27.55	27.55	-1.25%	2,692
Oct 12, 2026	26.55	28.30	26.55	27.90	27.90	1.09%	6,141
Oct 9, 2026	27.05	28.05	27.05	27.60	27.60	2.79%	1,882
Oct 8, 2026	27.80	27.95	26.85	26.85	26.85	-1.65%	2,790
Oct 7, 2026	28.45	29.00	27.30	27.30	27.30	-3.70%	10,114
Oct 6, 2026	27.90	28.55	27.90	28.35	28.35	0.71%	2,736
Oct 5, 2026	27.85	28.50	27.85	28.15	28.15	0.90%	1,823
Oct 2, 2026	27.20	28.25	27.20	27.90	27.90	0.54%	4,776
Oct 1, 2026	28.60	28.60	27.75	27.75	27.75	-1.94%	4,015
Sep 30, 2026	29.00	29.40	28.20	28.30	28.30	-2.58%	9,944
Sep 29, 2026	29.20	29.50	28.70	29.05	29.05	0.52%	5,309
Sep 28, 2026	28.00	29.65	28.00	28.90	28.90	1.40%	13,293
Sep 25, 2026	28.55	29.05	28.50	28.50	28.50	-0.70%	9,123
Sep 24, 2026	28.35	29.10	28.15	28.70	28.70	0.70%	3,603
Sep 23, 2026	28.20	28.50	27.80	28.50	28.50	2.15%	1,900
Sep 22, 2026	28.60	28.60	27.40	27.90	27.90	0.18%	6,095
Sep 21, 2026	27.05	28.10	26.85	27.85	27.85	3.53%	8,516
Sep 18, 2026	29.05	29.60	26.90	26.90	26.90	-7.08%	33,429
Sep 17, 2026	28.45	29.20	28.35	28.95	28.95	2.48%	3,651
Sep 16, 2026	28.45	28.70	27.95	28.25	28.25	-0.70%	2,567
Sep 15, 2026	28.70	28.70	28.00	28.45	28.45	0.18%	2,701
Sep 14, 2026	27.85	28.50	27.60	28.40	28.40	3.09%	2,362
Sep 11, 2026	28.05	28.05	27.15	27.55	27.55	1.10%	5,617
Sep 10, 2026	27.45	27.90	27.25	27.25	27.25	-1.80%	9,036
Sep 9, 2026	29.20	29.20	27.55	27.75	27.75	-4.64%	4,802
Sep 8, 2026	29.80	29.80	29.00	29.10	29.10	-1.36%	2,716
Sep 7, 2026	28.95	29.95	28.55	29.50	29.50	2.08%	5,142
Sep 4, 2026	27.95	29.00	27.95	28.90	28.90	3.58%	5,585
Sep 3, 2026	27.50	27.90	27.40	27.90	27.90	0.36%	3,094
Sep 2, 2026	27.05	28.00	27.05	27.80	27.80	2.21%	6,518
Sep 1, 2026	26.90	28.15	26.90	27.20	27.20	-3.20%	9,761
Aug 31, 2026	28.10	28.40	28.10	28.10	28.10	-1.23%	2,779
Aug 28, 2026	28.05	28.60	28.05	28.45	28.45	1.07%	2,013
Aug 27, 2026	29.25	29.25	28.10	28.15	28.15	-2.76%	4,171
Aug 26, 2026	27.70	29.25	27.70	28.95	28.95	3.39%	12,863
Aug 25, 2026	28.55	28.55	27.80	28.00	28.00	-2.95%	7,381
Aug 24, 2026	28.65	28.85	28.15	28.85	28.85	0.87%	3,924
Aug 21, 2026	30.35	30.35	28.30	28.60	28.60	-0.69%	3,190
Aug 20, 2026	29.00	29.00	28.35	28.80	28.80	0.17%	4,580
Aug 19, 2026	29.05	29.05	28.10	28.75	28.75	-1.03%	3,879
Aug 18, 2026	29.25	29.30	28.80	29.05	29.05	-1.69%	2,594
Aug 17, 2026	29.85	30.60	29.40	29.55	29.55	-	4,524
Aug 14, 2026	29.10	30.65	29.10	29.55	29.55	1.55%	2,768
Aug 13, 2026	29.10	29.60	29.00	29.10	29.10	-0.68%	2,735
Aug 12, 2026	29.90	29.90	29.15	29.30	29.30	-1.18%	7,098
Aug 11, 2026	29.90	29.95	29.50	29.65	29.65	-	2,696
Aug 10, 2026	30.40	31.15	29.50	29.65	29.65	-2.79%	6,969