technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	29.85	30.60	29.55	29.65	-	0.34%	2,339
Aug 14, 2026	29.10	30.65	29.10	29.55	29.55	1.55%	2,768
Aug 13, 2026	29.10	29.60	29.00	29.10	29.10	-0.68%	2,735
Aug 12, 2026	29.90	29.90	29.15	29.30	29.30	-1.18%	7,098
Aug 11, 2026	29.90	29.95	29.50	29.65	29.65	-	2,696
Aug 10, 2026	30.40	31.15	29.50	29.65	29.65	-2.79%	6,969
Aug 7, 2026	30.15	30.90	29.90	30.50	30.50	2.52%	12,155
Aug 6, 2026	29.35	30.25	29.30	29.75	29.75	1.36%	5,548
Aug 5, 2026	30.00	30.00	28.75	29.35	29.35	-	13,071
Aug 4, 2026	31.00	31.05	29.10	29.35	29.35	-7.70%	10,425
Aug 3, 2026	31.50	32.60	31.45	31.80	31.80	2.25%	10,364
Jul 31, 2026	31.50	31.95	30.35	31.10	31.10	4.01%	17,460
Jul 30, 2026	29.90	30.30	28.95	29.90	29.90	1.01%	10,081
Jul 29, 2026	28.55	30.35	28.50	29.60	29.60	4.59%	8,737
Jul 28, 2026	28.50	28.65	28.10	28.30	28.30	-1.74%	2,460
Jul 27, 2026	29.20	29.25	28.35	28.80	28.80	-0.52%	4,221
Jul 24, 2026	29.00	29.15	28.70	28.95	28.95	0.70%	1,466
Jul 23, 2026	29.55	29.55	28.50	28.75	28.75	-1.71%	2,438
Jul 22, 2026	29.10	29.40	28.90	29.25	29.25	-0.17%	6,027
Jul 21, 2026	29.60	29.60	28.75	29.30	29.30	-0.17%	4,170
Jul 20, 2026	29.20	30.10	29.20	29.35	29.35	-1.51%	5,506
Jul 17, 2026	28.95	30.15	28.95	29.80	29.80	-1.00%	5,297
Jul 16, 2026	30.35	30.35	29.30	30.10	30.10	-1.79%	8,169
Jul 15, 2026	29.50	32.20	29.40	30.65	30.65	4.25%	8,127
Jul 14, 2026	29.70	29.80	29.15	29.40	29.40	-0.51%	3,523
Jul 13, 2026	29.50	29.90	29.05	29.55	29.55	1.72%	4,965
Jul 10, 2026	29.40	29.40	28.35	29.05	29.05	-1.19%	9,171
Jul 9, 2026	28.95	30.45	28.80	29.40	29.40	2.98%	4,630
Jul 8, 2026	29.55	29.65	28.45	28.55	28.55	-4.52%	9,705
Jul 7, 2026	32.35	32.35	29.40	29.90	29.90	-5.97%	9,314
Jul 6, 2026	32.35	32.55	31.65	31.80	31.80	-3.05%	4,160
Jul 3, 2026	32.10	32.95	32.10	32.80	32.80	3.63%	2,933
Jul 2, 2026	32.40	32.60	31.35	31.65	31.65	-1.86%	5,846
Jul 1, 2026	32.25	32.65	31.40	32.25	32.25	-	8,682
Jun 30, 2026	31.70	32.75	31.70	32.25	32.25	1.57%	1,462
Jun 29, 2026	32.00	32.90	31.40	31.75	31.75	-	5,444
Jun 26, 2026	32.30	32.30	30.85	31.75	31.75	0.95%	6,364
Jun 25, 2026	30.90	31.65	30.80	31.45	31.45	2.44%	5,695
Jun 24, 2026	30.50	30.80	30.35	30.70	30.70	-0.65%	4,245
Jun 23, 2026	31.40	31.40	30.35	30.90	30.90	-0.96%	3,804
Jun 22, 2026	31.85	31.85	30.60	31.20	31.20	0.65%	10,412
Jun 19, 2026	31.75	31.75	30.80	31.00	31.00	-2.67%	9,366
Jun 18, 2026	31.05	31.85	31.05	31.85	31.85	1.59%	8,512
Jun 17, 2026	30.70	31.35	30.70	31.35	31.35	1.13%	8,309
Jun 16, 2026	30.40	31.35	30.40	31.00	31.00	3.16%	6,037
Jun 15, 2026	31.60	31.75	30.05	30.05	30.05	-2.59%	7,977
Jun 12, 2026	31.35	31.45	30.65	30.85	30.85	-1.59%	9,003
Jun 11, 2026	30.70	31.45	30.70	31.35	31.35	1.13%	7,335
Jun 10, 2026	30.90	31.45	30.60	31.00	31.00	-	14,192
Jun 9, 2026	31.20	31.55	30.75	31.00	31.00	-0.96%	8,478