technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.50	28.65	28.50	28.65	-	-0.52%	163
Jul 27, 2026	29.20	29.25	28.35	28.80	28.80	-0.52%	4,221
Jul 24, 2026	29.00	29.15	28.70	28.95	28.95	0.70%	1,466
Jul 23, 2026	29.55	29.55	28.50	28.75	28.75	-1.71%	2,438
Jul 22, 2026	29.10	29.40	28.90	29.25	29.25	-0.17%	6,027
Jul 21, 2026	29.60	29.60	28.75	29.30	29.30	-0.17%	4,170
Jul 20, 2026	29.20	30.10	29.20	29.35	29.35	-1.51%	5,506
Jul 17, 2026	28.95	30.15	28.95	29.80	29.80	-1.00%	5,297
Jul 16, 2026	30.35	30.35	29.30	30.10	30.10	-1.79%	8,169
Jul 15, 2026	29.50	32.20	29.40	30.65	30.65	4.25%	8,127
Jul 14, 2026	29.70	29.80	29.15	29.40	29.40	-0.51%	3,523
Jul 13, 2026	29.50	29.90	29.05	29.55	29.55	1.72%	4,965
Jul 10, 2026	29.40	29.40	28.35	29.05	29.05	-1.19%	9,171
Jul 9, 2026	28.95	30.45	28.80	29.40	29.40	2.98%	4,630
Jul 8, 2026	29.55	29.65	28.45	28.55	28.55	-4.52%	9,705
Jul 7, 2026	32.35	32.35	29.40	29.90	29.90	-5.97%	9,314
Jul 6, 2026	32.35	32.55	31.65	31.80	31.80	-3.05%	4,160
Jul 3, 2026	32.10	32.95	32.10	32.80	32.80	3.63%	2,933
Jul 2, 2026	32.40	32.60	31.35	31.65	31.65	-1.86%	5,846
Jul 1, 2026	32.25	32.65	31.40	32.25	32.25	-	8,682
Jun 30, 2026	31.70	32.75	31.70	32.25	32.25	1.57%	1,462
Jun 29, 2026	32.00	32.90	31.40	31.75	31.75	-	5,444
Jun 26, 2026	32.30	32.30	30.85	31.75	31.75	0.95%	6,364
Jun 25, 2026	30.90	31.65	30.80	31.45	31.45	2.44%	5,695
Jun 24, 2026	30.50	30.80	30.35	30.70	30.70	-0.65%	4,245
Jun 23, 2026	31.40	31.40	30.35	30.90	30.90	-0.96%	3,804
Jun 22, 2026	31.85	31.85	30.60	31.20	31.20	0.65%	10,412
Jun 19, 2026	31.75	31.75	30.80	31.00	31.00	-2.67%	9,366
Jun 18, 2026	31.05	31.85	31.05	31.85	31.85	1.59%	8,512
Jun 17, 2026	30.70	31.35	30.70	31.35	31.35	1.13%	8,309
Jun 16, 2026	30.40	31.35	30.40	31.00	31.00	3.16%	6,037
Jun 15, 2026	31.60	31.75	30.05	30.05	30.05	-2.59%	7,977
Jun 12, 2026	31.35	31.45	30.65	30.85	30.85	-1.59%	9,003
Jun 11, 2026	30.70	31.45	30.70	31.35	31.35	1.13%	7,335
Jun 10, 2026	30.90	31.45	30.60	31.00	31.00	-	14,192
Jun 9, 2026	31.20	31.55	30.75	31.00	31.00	-0.96%	8,478
Jun 8, 2026	29.80	32.00	29.80	31.30	31.30	3.64%	16,883
Jun 5, 2026	30.55	31.50	30.15	30.20	30.20	-0.17%	18,644
Jun 4, 2026	31.00	31.10	29.95	30.25	30.25	-2.42%	7,588
Jun 3, 2026	30.05	31.10	30.00	31.00	31.00	1.47%	10,026
Jun 2, 2026	32.75	32.75	30.00	30.55	30.55	2.35%	18,048
Jun 1, 2026	31.35	31.35	29.40	29.85	29.85	-4.23%	16,159
May 29, 2026	32.60	32.65	31.65	32.00	31.17	-	15,802
May 28, 2026	31.95	32.00	31.20	32.00	31.17	0.63%	10,817
May 27, 2026	31.70	32.00	31.25	31.80	30.98	1.44%	14,844
May 26, 2026	31.15	31.40	30.30	31.35	30.54	1.29%	7,108
May 25, 2026	30.30	31.00	30.25	30.95	30.15	3.00%	7,139
May 22, 2026	30.00	30.10	29.30	30.05	29.27	2.91%	16,174
May 21, 2026	29.90	29.90	28.90	29.20	28.44	-2.34%	10,347
May 20, 2026	29.15	29.90	28.40	29.90	29.12	4.55%	12,805