technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	31.95	31.95	31.20	31.40	-	-1.26%	2,752
May 27, 2026	31.70	32.00	31.25	31.80	31.80	1.44%	14,844
May 26, 2026	31.15	31.40	30.30	31.35	31.35	1.29%	7,108
May 25, 2026	30.30	31.00	30.25	30.95	30.95	3.00%	7,139
May 22, 2026	30.00	30.10	29.30	30.05	30.05	2.91%	16,174
May 21, 2026	29.90	29.90	28.90	29.20	29.20	-2.34%	10,347
May 20, 2026	29.15	29.90	28.40	29.90	29.90	4.55%	12,805
May 19, 2026	28.45	29.35	28.25	28.60	28.60	1.06%	19,722
May 18, 2026	27.50	28.50	27.00	28.30	28.30	2.17%	14,456
May 15, 2026	27.80	28.10	27.30	27.70	27.70	-1.07%	19,703
May 14, 2026	28.65	29.10	27.70	28.00	28.00	-2.78%	18,018
May 13, 2026	30.55	30.55	28.30	28.80	28.80	-5.73%	25,695
May 12, 2026	34.75	34.75	30.55	30.55	30.55	-10.54%	27,921
May 11, 2026	34.75	34.75	34.00	34.15	34.15	-1.16%	6,101
May 8, 2026	34.50	35.05	34.20	34.55	34.55	-0.58%	9,000
May 7, 2026	36.10	36.10	34.40	34.75	34.75	-1.14%	6,138
May 6, 2026	34.80	36.00	34.80	35.15	35.15	1.44%	27,867
May 5, 2026	33.95	34.65	33.25	34.65	34.65	0.87%	11,271
May 4, 2026	33.30	34.65	33.30	34.35	34.35	4.73%	14,924
Apr 30, 2026	31.75	32.80	31.75	32.80	32.80	2.34%	3,884
Apr 29, 2026	31.65	32.20	31.65	32.05	32.05	-0.31%	5,679
Apr 28, 2026	32.20	32.80	31.65	32.15	32.15	-0.46%	15,635
Apr 27, 2026	31.15	32.70	31.10	32.30	32.30	2.38%	8,778
Apr 24, 2026	30.60	32.00	30.60	31.55	31.55	2.60%	12,036
Apr 23, 2026	30.50	30.90	30.25	30.75	30.75	-0.16%	6,672
Apr 22, 2026	31.25	31.70	30.70	30.80	30.80	-3.45%	10,932
Apr 21, 2026	32.00	32.50	31.80	31.90	31.90	-0.62%	6,581
Apr 20, 2026	34.00	34.00	31.75	32.10	32.10	-1.68%	2,867
Apr 17, 2026	32.55	32.65	31.60	32.65	32.65	1.56%	16,733
Apr 16, 2026	32.15	32.70	31.45	32.15	32.15	0.47%	32,960
Apr 15, 2026	29.75	32.70	29.65	32.00	32.00	8.11%	28,237
Apr 14, 2026	29.00	29.75	28.90	29.60	29.60	3.14%	5,357
Apr 13, 2026	28.10	29.10	28.10	28.70	28.70	0.53%	5,539
Apr 10, 2026	28.90	29.05	28.55	28.55	28.55	-0.70%	3,951
Apr 9, 2026	28.30	29.20	28.00	28.75	28.75	1.41%	13,588
Apr 8, 2026	26.80	28.60	26.80	28.35	28.35	7.18%	11,278
Apr 7, 2026	27.10	27.10	26.40	26.45	26.45	-2.04%	11,297
Apr 2, 2026	27.90	27.90	26.60	27.00	27.00	-1.82%	4,758
Apr 1, 2026	27.40	27.80	27.10	27.50	27.50	1.85%	2,876
Mar 31, 2026	26.80	27.40	26.50	27.00	27.00	1.89%	5,802
Mar 30, 2026	26.50	26.90	26.00	26.50	26.50	1.15%	11,519
Mar 27, 2026	26.90	26.90	26.00	26.20	26.20	-2.24%	8,041
Mar 26, 2026	28.00	28.30	26.70	26.80	26.80	-5.30%	6,782
Mar 25, 2026	27.10	28.70	27.10	28.30	28.30	5.20%	22,078
Mar 24, 2026	26.80	27.70	25.50	26.90	26.90	6.75%	18,517
Mar 23, 2026	24.50	25.70	23.60	25.20	25.20	2.44%	15,452
Mar 20, 2026	25.10	25.40	24.60	24.60	24.60	-0.40%	5,057
Mar 19, 2026	24.70	25.00	24.50	24.70	24.70	-2.37%	7,711
Mar 18, 2026	25.30	25.90	24.90	25.30	25.30	-1.17%	9,069
Mar 17, 2026	25.80	26.20	25.20	25.60	25.60	0.79%	14,141