technotrans SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	36.10	36.10	34.40	34.75	34.75	-1.14%	6,138
May 6, 2026	34.80	36.00	34.80	35.15	35.15	1.44%	27,867
May 5, 2026	33.95	34.65	33.25	34.65	34.65	0.87%	11,271
May 4, 2026	33.30	34.65	33.30	34.35	34.35	4.73%	14,924
Apr 30, 2026	31.75	32.80	31.75	32.80	32.80	2.34%	3,884
Apr 29, 2026	31.65	32.20	31.65	32.05	32.05	-0.31%	5,679
Apr 28, 2026	32.20	32.80	31.65	32.15	32.15	-0.46%	15,635
Apr 27, 2026	31.15	32.70	31.10	32.30	32.30	2.38%	8,778
Apr 24, 2026	30.60	32.00	30.60	31.55	31.55	2.60%	12,036
Apr 23, 2026	30.50	30.90	30.25	30.75	30.75	-0.16%	6,672
Apr 22, 2026	31.25	31.70	30.70	30.80	30.80	-3.45%	10,932
Apr 21, 2026	32.00	32.50	31.80	31.90	31.90	-0.62%	6,581
Apr 20, 2026	34.00	34.00	31.75	32.10	32.10	-1.68%	2,867
Apr 17, 2026	32.55	32.65	31.60	32.65	32.65	1.56%	16,733
Apr 16, 2026	32.15	32.70	31.45	32.15	32.15	0.47%	32,960
Apr 15, 2026	29.75	32.70	29.65	32.00	32.00	8.11%	28,237
Apr 14, 2026	29.00	29.75	28.90	29.60	29.60	3.14%	5,357
Apr 13, 2026	28.10	29.10	28.10	28.70	28.70	0.53%	5,539
Apr 10, 2026	28.90	29.05	28.55	28.55	28.55	-0.70%	3,951
Apr 9, 2026	28.30	29.20	28.00	28.75	28.75	1.41%	13,588
Apr 8, 2026	26.80	28.60	26.80	28.35	28.35	7.18%	11,278
Apr 7, 2026	27.10	27.10	26.40	26.45	26.45	-2.04%	11,297
Apr 2, 2026	27.90	27.90	26.60	27.00	27.00	-1.82%	4,758
Apr 1, 2026	27.40	27.80	27.10	27.50	27.50	1.85%	2,876
Mar 31, 2026	26.80	27.40	26.50	27.00	27.00	1.89%	5,802
Mar 30, 2026	26.50	26.90	26.00	26.50	26.50	1.15%	11,519
Mar 27, 2026	26.90	26.90	26.00	26.20	26.20	-2.24%	8,041
Mar 26, 2026	28.00	28.30	26.70	26.80	26.80	-5.30%	6,782
Mar 25, 2026	27.10	28.70	27.10	28.30	28.30	5.20%	22,078
Mar 24, 2026	26.80	27.70	25.50	26.90	26.90	6.75%	18,517
Mar 23, 2026	24.50	25.70	23.60	25.20	25.20	2.44%	15,452
Mar 20, 2026	25.10	25.40	24.60	24.60	24.60	-0.40%	5,057
Mar 19, 2026	24.70	25.00	24.50	24.70	24.70	-2.37%	7,711
Mar 18, 2026	25.30	25.90	24.90	25.30	25.30	-1.17%	9,069
Mar 17, 2026	25.80	26.20	25.20	25.60	25.60	0.79%	14,141
Mar 16, 2026	25.90	26.20	25.20	25.40	25.40	-1.55%	4,464
Mar 13, 2026	25.70	26.10	25.20	25.80	25.80	0.39%	13,909
Mar 12, 2026	25.90	27.10	25.70	25.70	25.70	-1.53%	10,052
Mar 11, 2026	27.20	27.30	25.90	26.10	26.10	-3.69%	10,421
Mar 10, 2026	26.10	27.30	25.90	27.10	27.10	4.63%	20,840
Mar 9, 2026	26.20	26.20	25.40	25.90	25.90	-	7,672
Mar 6, 2026	26.10	26.30	25.90	25.90	25.90	-	4,886
Mar 5, 2026	27.00	27.10	25.90	25.90	25.90	-3.72%	8,994
Mar 4, 2026	25.20	27.30	25.20	26.90	26.90	3.46%	8,626
Mar 3, 2026	26.90	26.90	25.10	26.00	26.00	-4.06%	43,140
Mar 2, 2026	27.00	27.50	27.00	27.10	27.10	-2.17%	11,412
Feb 27, 2026	27.60	27.90	27.10	27.70	27.70	1.09%	5,494
Feb 26, 2026	27.90	28.30	27.30	27.40	27.40	-1.44%	10,074
Feb 25, 2026	27.80	27.90	26.80	27.80	27.80	1.83%	13,643
Feb 24, 2026	26.40	27.60	26.20	27.30	27.30	5.00%	13,770