Janus Henderson ICAV - Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned Climate Core UCITS ETF (ETR:TUCP)

Germany · Delayed Price · Currency is EUR

10.92

0.00 (0.04%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:TUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.92	10.92	10.92	10.92	10.92	0.04%	-
Sep 21, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Sep 18, 2026	10.92	10.92	10.92	10.92	10.92	0.03%	274
Sep 17, 2026	10.92	10.92	10.91	10.91	10.91	-	-
Sep 16, 2026	10.91	10.91	10.91	10.91	10.91	0.03%	-
Sep 15, 2026	10.92	10.92	10.91	10.91	10.91	-0.02%	-
Sep 14, 2026	10.92	10.92	10.91	10.91	10.91	-0.02%	-
Sep 11, 2026	10.92	10.92	10.92	10.92	10.92	0.03%	-
Sep 10, 2026	10.92	10.92	10.91	10.91	10.91	-	-
Sep 9, 2026	10.91	10.91	10.91	10.91	10.91	0.04%	-
Sep 8, 2026	10.91	10.91	10.91	10.91	10.91	-0.05%	-
Sep 7, 2026	10.91	10.92	10.91	10.92	10.91	0.03%	1
Sep 4, 2026	10.91	10.91	10.91	10.91	10.91	0.01%	-
Sep 3, 2026	10.91	10.91	10.91	10.91	10.91	0.03%	-
Sep 2, 2026	10.91	10.92	10.91	10.91	10.91	-0.02%	9
Sep 1, 2026	10.91	10.91	10.91	10.91	10.91	-	-
Aug 31, 2026	10.91	10.91	10.91	10.91	10.91	-0.03%	-
Aug 28, 2026	10.91	10.91	10.91	10.91	10.91	0.05%	-
Aug 27, 2026	10.91	10.91	10.91	10.91	10.91	-0.01%	-
Aug 26, 2026	10.91	10.91	10.91	10.91	10.91	0.01%	-
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	0.01%	-
Aug 24, 2026	10.91	10.91	10.91	10.91	10.91	0.04%	-
Aug 21, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 20, 2026	10.91	10.91	10.90	10.90	10.90	-	-
Aug 19, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 18, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 17, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Aug 14, 2026	10.90	10.90	10.90	10.90	10.90	0.01%	-
Aug 13, 2026	10.90	10.90	10.90	10.90	10.90	0.05%	-
Aug 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.05%	-
Aug 11, 2026	10.90	10.90	10.90	10.90	10.90	0.04%	21
Aug 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.04%	-
Aug 7, 2026	10.89	10.90	10.89	10.90	10.90	0.04%	7
Aug 6, 2026	10.90	10.90	10.90	10.90	10.90	0.01%	-
Aug 5, 2026	10.90	10.90	10.89	10.90	10.90	0.04%	5
Aug 4, 2026	10.89	10.90	10.89	10.89	10.89	-0.02%	1,929
Aug 3, 2026	10.89	10.89	10.89	10.89	10.89	0.09%	-
Jul 31, 2026	10.89	10.89	10.89	10.89	10.88	-0.04%	1,929
Jul 30, 2026	10.89	10.89	10.89	10.89	10.89	0.03%	1,932
Jul 29, 2026	10.89	10.89	10.89	10.89	10.89	-0.02%	-
Jul 28, 2026	10.88	10.89	10.88	10.89	10.89	-	-
Jul 27, 2026	10.89	10.89	10.89	10.89	10.89	0.01%	-
Jul 24, 2026	10.88	10.89	10.88	10.89	10.89	0.03%	-
Jul 23, 2026	10.88	10.88	10.88	10.88	10.88	0.03%	-
Jul 22, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Jul 21, 2026	10.88	10.88	10.88	10.88	10.88	0.02%	-
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	0.04%	-
Jul 17, 2026	10.88	10.88	10.87	10.87	10.87	-0.03%	-
Jul 16, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Jul 15, 2026	10.88	10.88	10.88	10.88	10.88	0.02%	-