ETR:TUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-8.89%	-
Apr 2, 2026	0.27	0.27	0.27	0.27	0.27	11.57%	450
Apr 1, 2026	0.25	0.27	0.24	0.24	0.24	-10.37%	700
Mar 31, 2026	0.23	0.27	0.23	0.27	0.27	5.47%	27,500
Mar 30, 2026	0.26	0.27	0.23	0.26	0.26	13.27%	11,050
Mar 27, 2026	0.26	0.26	0.23	0.23	0.23	-5.83%	3,513
Mar 26, 2026	0.24	0.26	0.19	0.24	0.24	11.11%	16,401
Mar 25, 2026	0.26	0.26	0.22	0.22	0.22	-	2,500
Mar 24, 2026	0.26	0.26	0.22	0.22	0.22	-1.82%	1,050
Mar 23, 2026	0.27	0.28	0.22	0.22	0.22	-9.84%	2,600
Mar 20, 2026	0.24	0.24	0.24	0.24	0.24	-15.86%	-
Mar 19, 2026	0.27	0.29	0.23	0.29	0.29	20.83%	1,700
Mar 18, 2026	0.22	0.27	0.22	0.24	0.24	-7.69%	1,441
Mar 17, 2026	0.23	0.26	0.23	0.26	0.26	4.00%	33,750
Mar 16, 2026	0.25	0.26	0.25	0.25	0.25	-12.59%	4,500
Mar 13, 2026	0.30	0.30	0.26	0.29	0.29	3.62%	637
Mar 12, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 11, 2026	0.28	0.28	0.28	0.28	0.28	3.76%	250
Mar 10, 2026	0.30	0.30	0.27	0.27	0.27	-8.28%	4,500
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	200
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	-8.50%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Mar 3, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	4,476
Mar 2, 2026	0.33	0.33	0.31	0.31	0.31	4.73%	400
Feb 27, 2026	0.30	0.30	0.29	0.30	0.30	-10.30%	10,000
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Feb 25, 2026	0.35	0.36	0.32	0.32	0.32	-	1,000
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	2,000
Feb 20, 2026	0.32	0.34	0.30	0.34	0.34	1.19%	6,000
Feb 19, 2026	0.33	0.37	0.33	0.34	0.34	6.33%	7,398
Feb 18, 2026	0.35	0.35	0.30	0.32	0.32	-1.86%	9,500
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-	400
Feb 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.83%	400
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Feb 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Feb 9, 2026	0.35	0.35	0.32	0.32	0.32	-7.06%	36,471
Feb 6, 2026	0.32	0.40	0.32	0.34	0.34	13.33%	10,959
Feb 5, 2026	0.28	0.30	0.28	0.30	0.30	-	900
Feb 4, 2026	0.32	0.32	0.28	0.30	0.30	-	9,400
Feb 3, 2026	0.32	0.32	0.30	0.30	0.30	-5.06%	6,290
Feb 2, 2026	0.33	0.33	0.30	0.32	0.32	12.86%	14,810
Jan 30, 2026	0.34	0.37	0.28	0.28	0.28	-8.50%	23,450
Jan 29, 2026	0.36	0.36	0.29	0.31	0.31	-3.16%	16,632
Jan 28, 2026	0.26	0.34	0.26	0.32	0.32	8.97%	22,574