LIBERO Football Finance AG (ETR:TUF)
Germany · Delayed Price · Currency is EUR 0.2160
0.00 (0.00%)
At close: May 22, 2026
ETR:TUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 100 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.09% | - |
| May 20, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 3,250 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 50 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 14, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.65% | 2,900 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 20,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 5.36% | 250 |
| May 11, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -5.08% | 124,966 |
| May 8, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.61% | 125,720 |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.77% | 250 |
| May 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 4, 2026 | 0.22 | 0.25 | 0.20 | 0.23 | 0.23 | -5.83% | 2,700 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 1.69% | 3,950 |
| Apr 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.61% | - |
| Apr 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.54% | 18,000 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 9.26% | 400 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -22.86% | 2,000 |
| Apr 22, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 12.00% | 5,500 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | - |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -14.29% | - |
| Apr 16, 2026 | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | 12.00% | 12,900 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 250 |
| Apr 14, 2026 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | - | 2,550 |
| Apr 13, 2026 | 0.24 | 0.28 | 0.23 | 0.25 | 0.25 | -3.85% | 8,450 |
| Apr 10, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.69% | 650 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.89% | - |
| Apr 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 11.57% | 450 |
| Apr 1, 2026 | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -10.37% | 700 |
| Mar 31, 2026 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 5.47% | 27,500 |
| Mar 30, 2026 | 0.26 | 0.27 | 0.23 | 0.26 | 0.26 | 13.27% | 11,050 |
| Mar 27, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -5.83% | 3,513 |
| Mar 26, 2026 | 0.24 | 0.26 | 0.19 | 0.24 | 0.24 | 11.11% | 16,401 |
| Mar 25, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | - | 2,500 |
| Mar 24, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -1.82% | 1,050 |
| Mar 23, 2026 | 0.27 | 0.28 | 0.22 | 0.22 | 0.22 | -9.84% | 2,600 |
| Mar 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.86% | - |
| Mar 19, 2026 | 0.27 | 0.29 | 0.23 | 0.29 | 0.29 | 20.83% | 1,700 |
| Mar 18, 2026 | 0.22 | 0.27 | 0.22 | 0.24 | 0.24 | -7.69% | 1,441 |
| Mar 17, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 4.00% | 33,750 |
| Mar 16, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -12.59% | 4,500 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.26 | 0.29 | 0.29 | 3.62% | 637 |
| Mar 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |