TUI AG (ETR:TUI1)
Germany · Delayed Price · Currency is EUR 6.69
+0.08 (1.15%)
Sep 29, 2026, 11:24 AM CET
TUI AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 6.63 | 6.72 | 6.60 | 6.71 | - | 1.45% | 545,904 |
| Sep 28, 2026 | 6.63 | 6.68 | 6.59 | 6.62 | 6.62 | 0.24% | 1,694,898 |
| Sep 25, 2026 | 6.51 | 6.63 | 6.51 | 6.60 | 6.60 | 2.80% | 2,348,965 |
| Sep 24, 2026 | 6.48 | 6.53 | 6.40 | 6.42 | 6.42 | -2.01% | 2,647,768 |
| Sep 23, 2026 | 6.64 | 6.65 | 6.48 | 6.55 | 6.55 | 0.34% | 3,625,063 |
| Sep 22, 2026 | 6.45 | 6.75 | 6.39 | 6.53 | 6.53 | 0.06% | 5,177,076 |
| Sep 21, 2026 | 6.47 | 6.64 | 6.44 | 6.53 | 6.53 | 1.56% | 2,606,975 |
| Sep 18, 2026 | 6.59 | 6.60 | 6.39 | 6.43 | 6.43 | -2.81% | 3,782,060 |
| Sep 17, 2026 | 6.58 | 6.65 | 6.51 | 6.61 | 6.61 | 0.82% | 1,965,993 |
| Sep 16, 2026 | 6.50 | 6.59 | 6.44 | 6.56 | 6.56 | 1.02% | 2,067,949 |
| Sep 15, 2026 | 6.68 | 6.71 | 6.49 | 6.49 | 6.49 | -2.40% | 2,397,108 |
| Sep 14, 2026 | 6.65 | 6.68 | 6.55 | 6.65 | 6.65 | -0.78% | 2,398,246 |
| Sep 11, 2026 | 6.77 | 6.81 | 6.64 | 6.71 | 6.71 | -0.50% | 2,438,331 |
| Sep 10, 2026 | 6.81 | 6.85 | 6.73 | 6.74 | 6.74 | -1.29% | 2,155,779 |
| Sep 9, 2026 | 6.78 | 6.84 | 6.77 | 6.83 | 6.83 | -0.90% | 1,706,478 |
| Sep 8, 2026 | 6.82 | 6.91 | 6.78 | 6.89 | 6.89 | 0.67% | 2,264,072 |
| Sep 7, 2026 | 6.84 | 6.93 | 6.82 | 6.84 | 6.84 | -0.49% | 1,584,861 |
| Sep 4, 2026 | 6.83 | 6.91 | 6.83 | 6.88 | 6.88 | 0.88% | 3,659,183 |
| Sep 3, 2026 | 6.82 | 6.89 | 6.78 | 6.82 | 6.82 | 0.24% | 2,415,916 |
| Sep 2, 2026 | 6.84 | 6.92 | 6.78 | 6.80 | 6.80 | -1.45% | 2,280,584 |
| Sep 1, 2026 | 7.01 | 7.01 | 6.86 | 6.90 | 6.90 | -1.88% | 3,778,753 |
| Aug 31, 2026 | 7.15 | 7.17 | 7.03 | 7.03 | 7.03 | -2.52% | 2,816,396 |
| Aug 28, 2026 | 7.18 | 7.24 | 7.15 | 7.22 | 7.22 | 0.31% | 1,700,096 |
| Aug 27, 2026 | 7.27 | 7.28 | 7.18 | 7.19 | 7.19 | -1.10% | 2,031,101 |
| Aug 26, 2026 | 7.11 | 7.34 | 7.11 | 7.27 | 7.27 | 2.68% | 3,446,194 |
| Aug 25, 2026 | 7.07 | 7.17 | 7.02 | 7.08 | 7.08 | 0.54% | 3,245,493 |
| Aug 24, 2026 | 6.98 | 7.07 | 6.89 | 7.05 | 7.05 | 1.82% | 2,313,220 |
| Aug 21, 2026 | 6.92 | 7.00 | 6.89 | 6.92 | 6.92 | -0.12% | 2,705,410 |
| Aug 20, 2026 | 7.00 | 7.04 | 6.92 | 6.93 | 6.93 | -1.42% | 2,890,889 |
| Aug 19, 2026 | 7.04 | 7.13 | 7.00 | 7.03 | 7.03 | -0.23% | 2,256,054 |
| Aug 18, 2026 | 7.10 | 7.17 | 7.04 | 7.04 | 7.04 | -1.59% | 2,805,386 |
| Aug 17, 2026 | 7.13 | 7.22 | 7.10 | 7.16 | 7.16 | -0.47% | 2,055,182 |
| Aug 14, 2026 | 7.21 | 7.30 | 7.19 | 7.19 | 7.19 | 0.31% | 1,515,058 |
| Aug 13, 2026 | 7.30 | 7.34 | 7.15 | 7.17 | 7.17 | -1.57% | 2,687,657 |
| Aug 12, 2026 | 7.17 | 7.37 | 7.09 | 7.28 | 7.28 | -1.09% | 4,638,768 |
| Aug 11, 2026 | 7.50 | 7.50 | 7.30 | 7.36 | 7.36 | -1.87% | 4,564,089 |
| Aug 10, 2026 | 7.73 | 7.75 | 7.48 | 7.50 | 7.50 | -2.65% | 2,634,636 |
| Aug 7, 2026 | 7.73 | 7.75 | 7.62 | 7.71 | 7.71 | -0.44% | 2,094,591 |
| Aug 6, 2026 | 7.79 | 7.82 | 7.66 | 7.74 | 7.74 | -0.79% | 2,130,477 |
| Aug 5, 2026 | 7.71 | 7.83 | 7.69 | 7.80 | 7.80 | 1.04% | 2,918,214 |
| Aug 4, 2026 | 7.69 | 7.76 | 7.49 | 7.72 | 7.72 | -0.39% | 3,440,743 |
| Aug 3, 2026 | 7.68 | 7.91 | 7.68 | 7.75 | 7.75 | 3.22% | 6,931,561 |
| Jul 31, 2026 | 7.48 | 7.57 | 7.43 | 7.51 | 7.51 | 0.97% | 3,892,150 |
| Jul 30, 2026 | 7.31 | 7.54 | 7.26 | 7.44 | 7.44 | 1.58% | 4,156,093 |
| Jul 29, 2026 | 7.31 | 7.41 | 7.22 | 7.32 | 7.32 | 0.36% | 4,097,025 |
| Jul 28, 2026 | 7.30 | 7.37 | 7.22 | 7.30 | 7.30 | 1.45% | 3,609,645 |
| Jul 27, 2026 | 7.07 | 7.24 | 7.07 | 7.19 | 7.19 | 3.96% | 5,326,466 |
| Jul 24, 2026 | 6.67 | 6.92 | 6.66 | 6.92 | 6.92 | 3.87% | 2,201,523 |
| Jul 23, 2026 | 6.76 | 6.76 | 6.62 | 6.66 | 6.66 | -2.49% | 2,975,710 |
| Jul 22, 2026 | 6.75 | 6.86 | 6.71 | 6.83 | 6.83 | 0.41% | 1,966,145 |