Skip to main content
logo
Tenaris S.A. (ETR:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
25.41
0.00 (0.00%)
At close: Mar 27, 2026

ETR:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.2525.4125.0025.4125.41-2,407
Mar 26, 202624.8125.4124.7825.4125.412.71%837
Mar 25, 202624.6524.8224.6524.7424.74-0.80%43
Mar 24, 202624.4824.9924.3824.9424.942.34%1,179
Mar 23, 202624.1124.3723.9924.3724.37-0.33%1,486
Mar 20, 202624.2724.4824.2724.4524.451.07%1,693
Mar 19, 202624.0024.1924.0024.1924.19-0.08%220
Mar 18, 202624.0024.2124.0024.2124.210.37%1,574
Mar 17, 202623.5824.2823.5824.1224.123.56%2,545
Mar 16, 202623.2923.2923.2923.2923.291.13%-
Mar 13, 202623.3323.3323.0023.0323.03-0.73%761
Mar 12, 202623.2423.2423.2023.2023.20-0.64%30
Mar 11, 202623.1523.3523.1523.3523.350.73%517
Mar 10, 202622.8223.1822.8223.1823.181.85%737
Mar 9, 202622.6222.7622.6222.7622.760.62%4
Mar 6, 202622.6122.7322.4822.6222.62-0.26%1,447
Mar 5, 202622.9523.1722.6822.6822.68-1.09%2,764
Mar 4, 202622.7322.9822.6922.9322.930.53%3,199
Mar 3, 202623.0023.0022.5322.8122.81-1.98%4,255
Mar 2, 202623.6023.6023.0923.2723.270.78%2,643
Feb 27, 202623.1323.4522.9623.0923.09-0.17%4,898
Feb 26, 202623.0023.1622.8923.1323.130.35%2,952
Feb 25, 202622.7623.1822.7623.0523.050.66%1,634
Feb 24, 202623.1023.1022.9022.9022.901.46%43,992
Feb 23, 202622.1322.5722.1322.5722.572.22%117
Feb 20, 202622.5222.6022.0822.0822.08-4.13%5,532
Feb 19, 202622.5123.2222.5123.0323.039.10%4,979
Feb 18, 202620.9721.1120.9721.1121.111.88%517
Feb 17, 202620.8420.8420.7220.7220.722.12%817
Feb 13, 202620.2120.5120.2020.2920.290.10%2,131
Feb 12, 202620.5820.5820.2720.2720.27-0.93%677
Feb 11, 202620.2620.4620.2620.4620.463.20%200
Feb 10, 202619.8319.8319.8319.8319.83-0.50%-
Feb 9, 202619.7919.9319.7119.9319.930.99%356
Feb 6, 202619.5419.7319.4819.7319.731.44%269
Feb 5, 202619.4619.6019.3719.4519.45-0.15%1,995
Feb 4, 202619.4819.4819.4819.4819.480.46%-
Feb 3, 202619.2319.3919.2319.3919.396.63%200
Feb 2, 202618.1918.1918.1918.1918.19-3.01%200
Jan 30, 202618.5618.7518.5618.7518.75-0.29%2,039
Jan 29, 202618.8718.8718.8118.8118.811.05%15
Jan 28, 202618.6118.6118.6118.6118.61-0.37%-
Jan 27, 202618.6218.6818.6118.6818.680.19%1,699
Jan 26, 202618.7418.7518.6518.6518.65-1.69%135
Jan 23, 202618.8818.9718.8818.9718.975.71%522
Jan 16, 202617.9117.9417.9117.9417.94-0.91%167
Jan 15, 202618.0418.1118.0418.1118.11-0.08%517
Jan 14, 202617.7918.1217.7618.1218.124.26%278
Jan 13, 202617.3817.3817.3817.3817.380.06%56
Jan 12, 202617.3717.3717.3717.3717.370.72%-