ETR:TW10 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	24.58	24.78	24.51	24.78	24.78	1.23%	1,067
Oct 1, 2026	24.47	24.51	24.29	24.48	24.48	0.37%	547
Sep 30, 2026	24.29	24.39	24.29	24.39	24.39	0.29%	29
Sep 29, 2026	24.73	24.73	24.30	24.32	24.32	-2.05%	272
Sep 28, 2026	24.46	24.83	24.46	24.83	24.83	1.51%	32
Sep 25, 2026	24.58	24.58	24.33	24.46	24.46	-1.77%	38
Sep 24, 2026	24.75	24.93	24.75	24.90	24.90	0.89%	627
Sep 23, 2026	24.28	24.68	24.28	24.68	24.68	0.57%	148
Sep 22, 2026	24.58	24.58	24.01	24.54	24.54	0.86%	1,125
Sep 21, 2026	24.39	24.53	24.26	24.33	24.33	-0.45%	256
Sep 18, 2026	24.59	24.59	24.26	24.44	24.44	-0.41%	1,639
Sep 17, 2026	24.67	24.67	24.51	24.54	24.54	-0.73%	595
Sep 16, 2026	24.70	24.98	24.70	24.72	24.72	1.15%	809
Sep 15, 2026	23.77	24.44	23.77	24.44	24.44	3.17%	412
Sep 14, 2026	24.74	24.74	23.69	23.69	23.69	-3.82%	100
Sep 11, 2026	24.54	24.63	24.54	24.63	24.63	1.32%	-
Sep 10, 2026	24.72	24.83	24.31	24.31	24.31	-1.54%	-
Sep 9, 2026	24.54	24.84	24.44	24.69	24.69	-0.32%	164
Sep 8, 2026	24.58	24.77	24.45	24.77	24.77	1.77%	826
Sep 7, 2026	24.46	24.46	24.34	24.34	24.34	0.66%	206
Sep 4, 2026	24.18	24.18	24.18	24.18	24.18	-0.74%	-
Sep 3, 2026	24.17	24.36	24.17	24.36	24.36	1.37%	190
Sep 2, 2026	24.03	24.03	24.03	24.03	24.03	-1.52%	-
Sep 1, 2026	23.93	24.40	23.93	24.40	24.40	1.96%	565
Aug 31, 2026	23.72	24.34	23.72	23.93	23.93	3.01%	282
Aug 28, 2026	23.40	23.51	23.20	23.23	23.23	0.69%	481
Aug 27, 2026	23.16	23.21	22.99	23.07	23.07	-0.43%	772
Aug 26, 2026	23.26	23.26	23.17	23.17	23.17	-0.52%	36
Aug 25, 2026	22.92	23.29	22.92	23.29	23.29	3.60%	50
Aug 24, 2026	22.55	22.55	22.44	22.48	22.48	0.31%	26
Aug 21, 2026	22.50	22.50	22.41	22.41	22.41	-2.14%	30
Aug 20, 2026	22.92	22.97	22.90	22.90	22.90	0.39%	27
Aug 19, 2026	22.81	22.81	22.81	22.81	22.81	-0.39%	-
Aug 18, 2026	23.00	23.04	22.87	22.90	22.90	-0.35%	476
Aug 17, 2026	23.23	23.26	22.98	22.98	22.98	-0.91%	927
Aug 14, 2026	22.84	23.19	22.80	23.19	23.19	0.78%	382
Aug 13, 2026	22.96	23.01	22.85	23.01	23.01	-0.43%	1,234
Aug 12, 2026	23.11	23.11	23.11	23.11	23.11	-0.69%	-
Aug 11, 2026	23.33	23.33	23.27	23.27	23.27	-0.17%	110
Aug 10, 2026	23.35	23.35	23.31	23.31	23.31	0.78%	11
Aug 7, 2026	23.00	23.18	23.00	23.13	23.13	0.61%	1,086
Aug 6, 2026	24.21	24.71	22.98	22.99	22.99	-6.96%	4,549
Aug 5, 2026	24.71	24.71	24.71	24.71	24.71	-1.59%	614
Aug 4, 2026	25.02	25.11	25.01	25.11	25.11	1.37%	1,080
Aug 3, 2026	24.73	24.77	24.40	24.77	24.77	-0.68%	1,697
Jul 31, 2026	24.55	24.94	24.55	24.94	24.94	2.34%	296
Jul 30, 2026	24.26	24.40	24.26	24.37	24.37	-1.14%	402
Jul 29, 2026	24.60	24.65	24.60	24.65	24.65	1.57%	35
Jul 28, 2026	24.69	24.69	24.27	24.27	24.27	-4.94%	110
Jul 24, 2026	25.21	25.53	25.21	25.53	25.53	-0.04%	213