Skip to main content
logo
Tenaris S.A. (ETR:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
27.39
+0.46 (1.71%)
Last updated: Jun 3, 2026, 8:04 AM CET

ETR:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.9727.5226.9727.5227.522.30%364
Jun 1, 202626.3326.9026.3326.9026.903.10%70
May 29, 202625.6126.0925.6126.0926.090.73%631
May 28, 202626.0526.0525.9025.9025.90-0.35%63
May 27, 202626.4526.4525.7625.9925.99-3.31%2,852
May 26, 202626.5927.2126.5926.8826.883.78%690
May 25, 202626.1426.3725.9025.9025.90-2.08%849
May 22, 202626.5226.5226.4526.4526.45-0.94%922
May 21, 202626.2226.7026.2226.7026.701.83%779
May 20, 202626.5626.5626.2226.2226.220.88%102
May 19, 202626.0026.0625.9125.9925.99-1.40%8,074
May 18, 202626.2226.3626.0526.3626.360.75%556
May 15, 202627.2427.2426.4726.6826.16-1.19%942
May 14, 202627.4227.4227.0027.0026.48-0.55%157
May 13, 202626.7027.2826.7027.1526.622.61%840
May 12, 202626.5326.6526.4526.4625.951.93%1,451
May 11, 202625.4925.9625.4925.9625.462.04%2,849
May 8, 202625.2525.5325.1925.4424.952.54%2,409
May 7, 202625.4425.5024.7724.8124.33-6.66%6,055
May 6, 202627.0527.0526.2026.5826.07-1.74%2,949
May 5, 202626.7127.0526.7127.0526.531.27%104
May 4, 202626.9126.9126.6626.7126.19-1.95%147
Apr 30, 202626.8627.2426.8627.2426.710.93%924
Apr 29, 202627.2027.2026.9926.9926.470.19%1,136
Apr 28, 202626.8626.9426.8626.9426.420.15%101
Apr 27, 202627.2227.2426.9026.9026.380.34%5,024
Apr 24, 202626.7726.8226.6026.8126.290.45%1,207
Apr 23, 202626.4726.6926.4426.6926.171.25%560
Apr 22, 202626.1626.5926.1626.3625.851.97%1,593
Apr 21, 202625.2925.9025.2925.8525.351.85%990
Apr 20, 202624.8425.3824.8225.3824.894.02%1,026
Apr 17, 202624.7224.7224.4024.4023.93-1.93%592
Apr 16, 202624.7824.9124.7324.8824.400.24%685
Apr 15, 202625.0425.0424.8124.8224.34-1.59%1,730
Apr 14, 202625.5425.6025.1525.2224.73-2.51%1,638
Apr 13, 202625.5725.8725.5525.8725.371.77%897
Apr 10, 202625.3425.4225.2125.4224.93-0.90%1,628
Apr 9, 202625.5325.6525.4625.6525.152.64%1,373
Apr 8, 202624.4924.9924.3324.9924.51-1.19%3,644
Apr 7, 202625.4825.4825.2925.2924.800.20%196
Apr 2, 202625.3125.4625.2425.2424.751.00%2,239
Apr 1, 202625.3125.3124.9824.9924.51-2.08%1,491
Mar 31, 202625.2025.5525.2025.5225.030.51%1,698
Mar 30, 202625.4425.5025.3625.3924.90-0.08%1,279
Mar 27, 202625.2525.4125.0025.4124.92-2,407
Mar 26, 202624.8125.4124.7825.4124.922.71%837
Mar 25, 202624.6524.8224.6524.7424.26-0.80%43
Mar 24, 202624.4824.9924.3824.9424.462.34%1,179
Mar 23, 202624.1124.3723.9924.3723.90-0.33%1,486
Mar 20, 202624.2724.4824.2724.4523.981.07%1,693