Skip to main content
logo
Tenaris S.A. (ETR:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.94
+0.57 (2.34%)
Last updated: Jul 31, 2026, 5:30 PM CET

ETR:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.5524.9424.5524.9424.942.34%296
Jul 30, 202624.2624.4024.2624.3724.37-1.14%402
Jul 29, 202624.6024.6524.6024.6524.651.57%35
Jul 28, 202624.6924.6924.2724.2724.27-4.94%110
Jul 24, 202625.2125.5325.2125.5325.53-0.04%213
Jul 23, 202625.7425.7725.5425.5425.542.98%312
Jul 21, 202624.6224.8024.3524.8024.80-0.44%1,752
Jul 20, 202625.0625.1224.8824.9124.910.52%2,220
Jul 17, 202624.7824.7824.7824.7824.781.06%-
Jul 16, 202624.5024.5324.4924.5224.520.16%322
Jul 15, 202624.6824.9924.4824.4824.48-0.04%3,479
Jul 14, 202624.8624.8624.4224.4924.49-0.29%2,064
Jul 13, 202624.2724.5624.2224.5624.561.78%135
Jul 10, 202624.1824.2424.1324.1324.130.84%58
Jul 9, 202623.8624.0123.8123.9323.93-0.37%770
Jul 8, 202623.9424.0223.7724.0224.022.47%941
Jul 7, 202623.6223.6223.4123.4423.44-0.85%530
Jul 6, 202623.6023.7723.4523.6423.64-0.71%46,479
Jul 3, 202623.7823.8123.7823.8123.810.93%31
Jul 2, 202623.5623.8523.5623.5923.59-1.30%818
Jul 1, 202624.1124.1523.8123.9023.90-1.32%1,156
Jun 30, 202624.5824.5824.2224.2224.22-1.58%17
Jun 29, 202624.6524.8324.6124.6124.61-0.36%630
Jun 26, 202624.8824.9224.7024.7024.70-1.63%1,169
Jun 25, 202624.8125.1124.8125.1125.110.97%585
Jun 24, 202624.8524.8724.8524.8724.87-2.09%24
Jun 23, 202625.2225.4625.1925.4025.400.28%766
Jun 22, 202625.3625.3625.2525.3325.330.16%6,664
Jun 19, 202625.0025.2925.0025.2925.292.39%558
Jun 18, 202625.4425.4424.7024.7024.70-4.30%1,229
Jun 17, 202625.9526.2025.8125.8125.81-1.19%564
Jun 16, 202626.4726.6426.1226.1226.12-1.92%1,599
Jun 15, 202626.5726.9226.4326.6326.630.04%3,089
Jun 12, 202626.6226.6226.6226.6226.62-2.10%21
Jun 11, 202626.9627.1926.9627.1927.191.87%264
Jun 10, 202626.6126.6926.4126.6926.69-1.69%748
Jun 9, 202627.0827.2927.0827.1527.15-0.18%1,106
Jun 8, 202627.1827.3327.1227.2027.200.33%202
Jun 5, 202627.6627.7027.1127.1127.11-1.02%570
Jun 4, 202627.3727.4227.0327.3927.39-1.15%2,833
Jun 3, 202627.3627.7127.3627.7127.710.69%1,333
Jun 2, 202626.9727.5226.9727.5227.522.30%364
Jun 1, 202626.3326.9026.3326.9026.903.10%70
May 29, 202625.6126.0925.6126.0926.090.73%631
May 28, 202626.0526.0525.9025.9025.90-0.35%63
May 27, 202626.4526.4525.7625.9925.99-3.31%2,852
May 26, 202626.5927.2126.5926.8826.883.78%690
May 25, 202626.1426.3725.9025.9025.90-2.08%849
May 22, 202626.5226.5226.4526.4526.45-0.94%922
May 21, 202626.2226.7026.2226.7026.701.83%779