Skip to main content
logo
Tenaris S.A. (ETR:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.63
+0.32 (1.32%)
At close: Sep 11, 2026

ETR:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202624.5424.6324.5424.6324.631.32%-
Sep 10, 202624.7224.8324.3124.3124.31-1.54%-
Sep 9, 202624.5424.8424.4424.6924.69-0.32%164
Sep 8, 202624.5824.7724.4524.7724.771.77%826
Sep 7, 202624.4624.4624.3424.3424.340.66%206
Sep 4, 202624.1824.1824.1824.1824.18-0.74%-
Sep 3, 202624.1724.3624.1724.3624.361.37%190
Sep 2, 202624.0324.0324.0324.0324.03-1.52%-
Sep 1, 202623.9324.4023.9324.4024.401.96%565
Aug 31, 202623.7224.3423.7223.9323.933.01%282
Aug 28, 202623.4023.5123.2023.2323.230.69%481
Aug 27, 202623.1623.2122.9923.0723.07-0.43%772
Aug 26, 202623.2623.2623.1723.1723.17-0.52%36
Aug 25, 202622.9223.2922.9223.2923.293.60%50
Aug 24, 202622.5522.5522.4422.4822.480.31%26
Aug 21, 202622.5022.5022.4122.4122.41-2.14%30
Aug 20, 202622.9222.9722.9022.9022.900.39%27
Aug 19, 202622.8122.8122.8122.8122.81-0.39%-
Aug 18, 202623.0023.0422.8722.9022.90-0.35%476
Aug 17, 202623.2323.2622.9822.9822.98-0.91%927
Aug 14, 202622.8423.1922.8023.1923.190.78%382
Aug 13, 202622.9623.0122.8523.0123.01-0.43%1,234
Aug 12, 202623.1123.1123.1123.1123.11-0.69%-
Aug 11, 202623.3323.3323.2723.2723.27-0.17%110
Aug 10, 202623.3523.3523.3123.3123.310.78%11
Aug 7, 202623.0023.1823.0023.1323.130.61%1,086
Aug 6, 202624.2124.7122.9822.9922.99-6.96%4,549
Aug 5, 202624.7124.7124.7124.7124.71-1.59%614
Aug 4, 202625.0225.1125.0125.1125.111.37%1,080
Aug 3, 202624.7324.7724.4024.7724.77-0.68%1,697
Jul 31, 202624.5524.9424.5524.9424.942.34%296
Jul 30, 202624.2624.4024.2624.3724.37-1.14%402
Jul 29, 202624.6024.6524.6024.6524.651.57%35
Jul 28, 202624.6924.6924.2724.2724.27-4.94%110
Jul 24, 202625.2125.5325.2125.5325.53-0.04%213
Jul 23, 202625.7425.7725.5425.5425.542.98%312
Jul 21, 202624.6224.8024.3524.8024.80-0.44%1,752
Jul 20, 202625.0625.1224.8824.9124.910.52%2,220
Jul 17, 202624.7824.7824.7824.7824.781.06%-
Jul 16, 202624.5024.5324.4924.5224.520.16%322
Jul 15, 202624.6824.9924.4824.4824.48-0.04%3,479
Jul 14, 202624.8624.8624.4224.4924.49-0.29%2,064
Jul 13, 202624.2724.5624.2224.5624.561.78%135
Jul 10, 202624.1824.2424.1324.1324.130.84%58
Jul 9, 202623.8624.0123.8123.9323.93-0.37%770
Jul 8, 202623.9424.0223.7724.0224.022.47%941
Jul 7, 202623.6223.6223.4123.4423.44-0.85%530
Jul 6, 202623.6023.7723.4523.6423.64-0.71%46,479
Jul 3, 202623.7823.8123.7823.8123.810.93%31
Jul 2, 202623.5623.8523.5623.5923.59-1.30%818