Skip to main content
logo
Tenaris S.A. (ETR:TW10)
Germany flag Germany · Delayed Price · Currency is EUR
24.82
-1.32 (-5.05%)
Last updated: Oct 22, 2026, 5:30 PM CEST

ETR:TW10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202625.9926.0224.8224.8224.82-5.05%2,540
Oct 21, 202626.0226.1425.8926.1426.141.28%8
Oct 20, 202626.0726.1125.8125.8125.81-0.88%203
Oct 19, 202626.5226.5226.0426.0426.04-0.95%1,787
Oct 16, 202625.6826.2925.6826.2926.292.62%1,034
Oct 15, 202625.8525.8525.5425.6225.62-1.84%517
Oct 14, 202626.1026.3826.1026.1026.100.31%172
Oct 13, 202625.9626.0825.9626.0226.020.39%517
Oct 12, 202625.8326.3025.8325.9225.920.90%109
Oct 9, 202625.1425.6925.1425.6925.691.66%25
Oct 8, 202624.6425.3224.6425.2725.271.40%1,034
Oct 7, 202625.4025.4824.9224.9224.92-1.50%1,258
Oct 6, 202625.9925.9925.3025.3025.30-2.84%837
Oct 5, 202625.1426.0425.1126.0426.045.08%1,161
Oct 2, 202624.5824.7824.5124.7824.781.23%1,067
Oct 1, 202624.4724.5124.2924.4824.480.37%547
Sep 30, 202624.2924.3924.2924.3924.390.29%29
Sep 29, 202624.7324.7324.3024.3224.32-2.05%272
Sep 28, 202624.4624.8324.4624.8324.831.51%32
Sep 25, 202624.5824.5824.3324.4624.46-1.77%38
Sep 24, 202624.7524.9324.7524.9024.900.89%627
Sep 23, 202624.2824.6824.2824.6824.680.57%148
Sep 22, 202624.5824.5824.0124.5424.540.86%1,125
Sep 21, 202624.3924.5324.2624.3324.33-0.45%256
Sep 18, 202624.5924.5924.2624.4424.44-0.41%1,639
Sep 17, 202624.6724.6724.5124.5424.54-0.73%595
Sep 16, 202624.7024.9824.7024.7224.721.15%809
Sep 15, 202623.7724.4423.7724.4424.443.17%412
Sep 14, 202624.7424.7423.6923.6923.69-3.82%100
Sep 11, 202624.5424.6324.5424.6324.631.32%-
Sep 10, 202624.7224.8324.3124.3124.31-1.54%-
Sep 9, 202624.5424.8424.4424.6924.69-0.32%164
Sep 8, 202624.5824.7724.4524.7724.771.77%826
Sep 7, 202624.4624.4624.3424.3424.340.66%206
Sep 4, 202624.1824.1824.1824.1824.18-0.74%-
Sep 3, 202624.1724.3624.1724.3624.361.37%190
Sep 2, 202624.0324.0324.0324.0324.03-1.52%-
Sep 1, 202623.9324.4023.9324.4024.401.96%565
Aug 31, 202623.7224.3423.7223.9323.933.01%282
Aug 28, 202623.4023.5123.2023.2323.230.69%481
Aug 27, 202623.1623.2122.9923.0723.07-0.43%772
Aug 26, 202623.2623.2623.1723.1723.17-0.52%36
Aug 25, 202622.9223.2922.9223.2923.293.60%50
Aug 24, 202622.5522.5522.4422.4822.480.31%26
Aug 21, 202622.5022.5022.4122.4122.41-2.14%30
Aug 20, 202622.9222.9722.9022.9022.900.39%27
Aug 19, 202622.8122.8122.8122.8122.81-0.39%-
Aug 18, 202623.0023.0422.8722.9022.90-0.35%476
Aug 17, 202623.2323.2622.9822.9822.98-0.91%927
Aug 14, 202622.8423.1922.8023.1923.190.78%382