ETR:TXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	71.74	71.74	71.74	71.74	71.74	-2.29%	-
Aug 20, 2026	74.34	74.34	73.42	73.42	73.42	-1.82%	1
Aug 19, 2026	74.78	74.78	74.78	74.78	74.78	-1.37%	-
Aug 18, 2026	75.82	75.82	75.82	75.82	75.82	0.05%	-
Aug 17, 2026	76.14	76.14	75.78	75.78	75.78	-1.28%	1
Aug 14, 2026	76.76	76.76	76.76	76.76	76.76	1.27%	-
Aug 13, 2026	75.80	75.80	75.80	75.80	75.80	-0.42%	-
Aug 12, 2026	74.86	76.12	74.86	76.12	76.12	-0.29%	25
Aug 11, 2026	76.34	76.34	76.34	76.34	76.34	-1.29%	-
Aug 10, 2026	77.34	77.34	77.34	77.34	77.34	0.70%	-
Aug 7, 2026	75.80	76.80	75.80	76.80	76.80	-3.23%	21
Aug 5, 2026	79.36	79.36	79.36	79.36	79.36	6.81%	59
Aug 3, 2026	74.94	74.94	74.30	74.30	74.30	-0.13%	6
Jul 31, 2026	74.40	74.40	74.40	74.40	74.40	0.35%	-
Jul 30, 2026	74.60	74.60	74.14	74.14	74.14	-2.22%	29
Jul 29, 2026	76.96	76.96	75.82	75.82	75.82	-3.93%	14
Jul 28, 2026	83.22	83.22	78.92	78.92	78.92	-7.04%	22
Jul 27, 2026	84.84	85.36	84.84	84.90	84.90	1.00%	119
Jul 24, 2026	84.06	84.06	84.06	84.06	84.06	1.45%	-
Jul 23, 2026	82.72	82.86	82.72	82.86	82.86	3.19%	20
Jul 22, 2026	80.30	80.30	80.30	80.30	80.30	0.60%	-
Jul 21, 2026	79.82	79.82	79.82	79.82	79.82	-1.33%	-
Jul 20, 2026	80.90	80.90	80.90	80.90	80.90	0.62%	-
Jul 17, 2026	80.40	80.40	80.40	80.40	80.40	2.03%	-
Jul 16, 2026	78.80	78.80	78.80	78.80	78.80	0.66%	-
Jul 15, 2026	78.28	78.28	78.28	78.28	78.28	0.54%	-
Jul 14, 2026	77.86	77.86	77.86	77.86	77.86	-1.54%	-
Jul 13, 2026	79.08	79.08	79.08	79.08	79.08	-0.53%	-
Jul 10, 2026	79.50	79.50	79.50	79.50	79.50	0.73%	-
Jul 9, 2026	78.92	78.92	78.92	78.92	78.92	0.08%	-
Jul 8, 2026	79.30	79.42	78.86	78.86	78.86	-2.47%	1,792
Jul 7, 2026	80.86	80.86	80.86	80.86	80.86	-1.00%	-
Jul 6, 2026	81.68	81.68	81.68	81.68	81.68	1.52%	-
Jul 2, 2026	82.42	82.42	80.46	80.46	80.46	-0.74%	5
Jul 1, 2026	81.06	81.06	81.06	81.06	81.06	0.92%	-
Jun 30, 2026	80.32	80.32	80.32	80.32	80.32	1.98%	-
Jun 29, 2026	78.76	78.76	78.76	78.76	78.76	-0.93%	-
Jun 26, 2026	78.62	79.50	78.62	79.50	79.50	3.41%	9
Jun 25, 2026	76.92	76.92	76.88	76.88	76.88	-0.05%	1
Jun 24, 2026	76.92	76.92	76.92	76.92	76.92	0.89%	-
Jun 23, 2026	76.74	76.74	76.24	76.24	76.24	-4.51%	3
Jun 19, 2026	79.84	79.84	79.84	79.84	79.84	-1.16%	1
Jun 18, 2026	80.78	80.78	80.78	80.78	80.78	-1.13%	14
Jun 17, 2026	81.70	81.70	81.70	81.70	81.70	0.99%	-
Jun 16, 2026	80.90	80.90	80.90	80.90	80.90	0.22%	-
Jun 15, 2026	80.72	80.72	80.72	80.72	80.72	0.85%	-
Jun 12, 2026	80.04	80.04	80.04	80.04	80.04	-0.25%	-
Jun 10, 2026	80.26	80.26	80.26	80.26	80.24	1.11%	-
Jun 9, 2026	79.38	79.38	79.38	79.38	79.36	0.30%	-