ETR:TYIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	114.68	114.68	114.68	114.68	114.68	0.05%	-
Mar 26, 2026	114.44	114.62	114.44	114.62	114.62	-3.91%	260
Mar 25, 2026	119.28	119.28	119.28	119.28	119.28	1.67%	-
Mar 24, 2026	117.32	117.32	117.32	117.32	117.32	1.93%	-
Mar 23, 2026	115.10	115.10	115.10	115.10	115.10	2.08%	-
Mar 20, 2026	112.76	112.76	112.76	112.76	112.76	-1.33%	-
Mar 19, 2026	114.24	114.28	114.24	114.28	114.28	-2.16%	1
Mar 18, 2026	116.80	116.80	116.80	116.80	116.80	2.35%	-
Mar 17, 2026	114.12	114.12	114.12	114.12	114.12	-0.04%	-
Mar 16, 2026	114.16	114.16	114.16	114.16	114.16	0.53%	-
Mar 13, 2026	113.56	113.56	113.56	113.56	113.21	-1.85%	-
Mar 12, 2026	115.70	115.70	115.70	115.70	115.34	0.05%	4
Mar 11, 2026	115.64	115.64	115.64	115.64	115.28	-0.46%	-
Mar 10, 2026	116.16	116.18	116.16	116.18	115.82	2.06%	46
Mar 9, 2026	113.84	113.84	113.84	113.84	113.49	-0.92%	-
Mar 6, 2026	115.38	115.38	114.90	114.90	114.55	-7.13%	15
Mar 5, 2026	123.72	123.72	123.72	123.72	123.34	2.74%	4
Mar 4, 2026	118.12	120.42	117.60	120.42	120.05	-0.28%	470
Mar 3, 2026	120.76	120.76	120.76	120.76	120.39	-1.84%	-
Mar 2, 2026	121.50	123.02	121.50	123.02	122.64	0.74%	93
Feb 27, 2026	121.90	122.12	121.90	122.12	121.74	0.21%	25
Feb 26, 2026	121.86	121.86	121.86	121.86	121.48	-0.54%	-
Feb 25, 2026	123.02	123.02	122.52	122.52	122.14	-0.23%	38
Feb 24, 2026	122.80	122.80	122.80	122.80	122.42	1.30%	-
Feb 23, 2026	121.22	121.22	121.22	121.22	120.85	-1.35%	-
Feb 20, 2026	123.00	123.00	121.64	122.88	122.50	1.86%	230
Feb 19, 2026	120.64	120.64	120.64	120.64	120.27	0.42%	-
Feb 18, 2026	120.14	120.14	120.14	120.14	119.77	0.87%	-
Feb 17, 2026	118.00	119.10	118.00	119.10	118.73	1.19%	90
Feb 13, 2026	116.86	117.70	116.86	117.70	117.34	-0.83%	5
Feb 12, 2026	118.68	118.68	118.68	118.68	118.31	0.29%	-
Feb 11, 2026	117.86	119.26	117.86	118.34	117.98	1.23%	348
Feb 10, 2026	116.90	116.90	116.90	116.90	116.54	4.56%	-
Feb 6, 2026	111.80	111.80	111.80	111.80	111.46	-	21
Feb 5, 2026	111.80	111.80	111.80	111.80	111.46	-0.05%	-
Feb 4, 2026	103.94	113.42	103.94	111.86	111.52	6.39%	400
Feb 3, 2026	103.34	105.14	103.34	105.14	104.82	2.18%	352
Feb 2, 2026	102.90	102.90	102.90	102.90	102.58	2.02%	-
Jan 30, 2026	100.86	100.86	100.86	100.86	100.55	0.42%	-
Jan 29, 2026	100.34	100.44	100.34	100.44	100.13	2.04%	100
Jan 28, 2026	96.57	98.43	96.57	98.43	98.13	0.31%	56
Jan 27, 2026	98.13	98.13	98.13	98.13	97.83	1.62%	-
Jan 26, 2026	96.57	96.57	96.57	96.57	96.27	0.20%	24
Jan 23, 2026	96.55	96.67	96.38	96.38	96.08	-1.34%	119
Jan 22, 2026	97.69	97.69	97.69	97.69	97.39	-1.16%	-
Jan 21, 2026	98.84	98.84	98.84	98.84	98.54	1.67%	-
Jan 20, 2026	97.22	97.22	97.22	97.22	96.92	-2.20%	-
Jan 16, 2026	99.41	99.41	99.41	99.41	99.10	4.52%	-
Jan 14, 2026	95.11	95.11	95.11	95.11	94.82	-1.14%	-
Jan 13, 2026	96.01	96.21	96.01	96.21	95.91	1.74%	100