ETR:TYIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	121.90	122.12	121.90	122.12	122.12	0.21%	25
Feb 26, 2026	121.86	121.86	121.86	121.86	121.86	-0.54%	-
Feb 25, 2026	123.02	123.02	122.52	122.52	122.52	-0.23%	38
Feb 24, 2026	122.80	122.80	122.80	122.80	122.80	1.30%	-
Feb 23, 2026	121.22	121.22	121.22	121.22	121.22	-1.35%	-
Feb 20, 2026	123.00	123.00	121.64	122.88	122.88	1.86%	230
Feb 19, 2026	120.64	120.64	120.64	120.64	120.64	0.42%	-
Feb 18, 2026	120.14	120.14	120.14	120.14	120.14	0.87%	-
Feb 17, 2026	118.00	119.10	118.00	119.10	119.10	1.19%	90
Feb 13, 2026	116.86	117.70	116.86	117.70	117.70	-0.83%	5
Feb 12, 2026	118.68	118.68	118.68	118.68	118.68	0.29%	-
Feb 11, 2026	117.86	119.26	117.86	118.34	118.34	1.23%	348
Feb 10, 2026	116.90	116.90	116.90	116.90	116.90	4.56%	-
Feb 6, 2026	111.80	111.80	111.80	111.80	111.80	-	21
Feb 5, 2026	111.80	111.80	111.80	111.80	111.80	-0.05%	-
Feb 4, 2026	103.94	113.42	103.94	111.86	111.86	6.39%	400
Feb 3, 2026	103.34	105.14	103.34	105.14	105.14	2.18%	352
Feb 2, 2026	102.90	102.90	102.90	102.90	102.90	2.02%	-
Jan 30, 2026	100.86	100.86	100.86	100.86	100.86	0.42%	-
Jan 29, 2026	100.34	100.44	100.34	100.44	100.44	2.04%	100
Jan 28, 2026	96.57	98.43	96.57	98.43	98.43	0.31%	56
Jan 27, 2026	98.13	98.13	98.13	98.13	98.13	1.62%	-
Jan 26, 2026	96.57	96.57	96.57	96.57	96.57	0.20%	24
Jan 23, 2026	96.55	96.67	96.38	96.38	96.38	-1.34%	119
Jan 22, 2026	97.69	97.69	97.69	97.69	97.69	-1.16%	-
Jan 21, 2026	98.84	98.84	98.84	98.84	98.84	1.67%	-
Jan 20, 2026	97.22	97.22	97.22	97.22	97.22	-2.20%	-
Jan 16, 2026	99.41	99.41	99.41	99.41	99.41	4.52%	-
Jan 14, 2026	95.11	95.11	95.11	95.11	95.11	-1.14%	-
Jan 13, 2026	96.01	96.21	96.01	96.21	96.21	1.74%	100
Jan 12, 2026	94.56	94.56	94.56	94.56	94.56	-1.22%	-
Jan 9, 2026	95.73	95.73	95.73	95.73	95.73	-0.65%	-
Jan 8, 2026	97.00	97.00	96.36	96.36	96.36	-2.76%	20
Jan 7, 2026	99.49	99.49	99.09	99.09	99.09	3.60%	272
Jan 6, 2026	102.64	102.64	95.00	95.65	95.65	-9.10%	75
Jan 5, 2026	104.90	105.22	103.00	105.22	105.22	0.69%	133
Jan 2, 2026	104.50	104.50	104.50	104.50	104.50	0.67%	-
Dec 30, 2025	103.80	103.80	103.80	103.80	103.80	0.31%	-
Dec 29, 2025	103.48	103.48	103.48	103.48	103.48	1.25%	-
Dec 23, 2025	101.82	102.20	101.82	102.20	102.20	0.22%	20
Dec 22, 2025	101.98	101.98	101.98	101.98	101.98	0.87%	-
Dec 18, 2025	101.10	101.10	101.10	101.10	100.76	1.83%	-
Dec 17, 2025	99.28	99.28	99.28	99.28	98.94	-2.15%	-
Dec 16, 2025	96.30	101.46	96.30	101.46	101.12	2.41%	32
Dec 15, 2025	99.07	99.07	99.07	99.07	98.74	1.73%	-
Dec 12, 2025	97.39	97.39	97.39	97.39	97.06	-1.38%	-
Dec 11, 2025	98.75	98.75	98.75	98.75	98.42	-1.15%	-
Dec 10, 2025	99.90	99.90	99.90	99.90	99.56	0.30%	-
Dec 9, 2025	99.60	99.60	99.60	99.60	99.26	0.18%	-
Dec 8, 2025	99.42	99.42	99.42	99.42	99.08	1.79%	-