Skip to main content
logo
Johnson Controls International plc (ETR:TYIA)
Germany flag Germany · Delayed Price · Currency is EUR
119.55
+4.05 (3.51%)
At close: Apr 17, 2026

ETR:TYIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2026118.60119.55118.60119.55119.553.51%10
Apr 16, 2026115.50115.50115.50115.50115.50-4.58%-
Apr 14, 2026121.05121.05121.05121.05121.050.54%-
Apr 13, 2026120.40120.40120.40120.40120.40-1.15%-
Apr 10, 2026121.80121.80121.80121.80121.800.83%-
Apr 9, 2026120.80120.80120.80120.80120.805.55%1
Apr 7, 2026114.45114.45114.45114.45114.45-1.39%-
Apr 2, 2026116.06116.06116.06116.06116.06--
Apr 1, 2026116.06116.06116.06116.06116.063.94%-
Mar 31, 2026111.66111.66111.66111.66111.66-0.78%-
Mar 30, 2026112.00112.54112.00112.54112.54-1.87%3
Mar 27, 2026114.68114.68114.68114.68114.680.05%-
Mar 26, 2026114.44114.62114.44114.62114.62-3.91%260
Mar 25, 2026119.28119.28119.28119.28119.281.67%-
Mar 24, 2026117.32117.32117.32117.32117.321.93%-
Mar 23, 2026115.10115.10115.10115.10115.102.08%-
Mar 20, 2026112.76112.76112.76112.76112.76-1.33%-
Mar 19, 2026114.24114.28114.24114.28114.28-2.16%1
Mar 18, 2026116.80116.80116.80116.80116.802.35%-
Mar 17, 2026114.12114.12114.12114.12114.12-0.04%-
Mar 16, 2026114.16114.16114.16114.16114.160.53%-
Mar 13, 2026113.56113.56113.56113.56113.21-1.85%-
Mar 12, 2026115.70115.70115.70115.70115.340.05%4
Mar 11, 2026115.64115.64115.64115.64115.28-0.46%-
Mar 10, 2026116.16116.18116.16116.18115.822.06%46
Mar 9, 2026113.84113.84113.84113.84113.49-0.92%-
Mar 6, 2026115.38115.38114.90114.90114.55-7.13%15
Mar 5, 2026123.72123.72123.72123.72123.342.74%4
Mar 4, 2026118.12120.42117.60120.42120.05-0.28%470
Mar 3, 2026120.76120.76120.76120.76120.39-1.84%-
Mar 2, 2026121.50123.02121.50123.02122.640.74%93
Feb 27, 2026121.90122.12121.90122.12121.740.21%25
Feb 26, 2026121.86121.86121.86121.86121.48-0.54%-
Feb 25, 2026123.02123.02122.52122.52122.14-0.23%38
Feb 24, 2026122.80122.80122.80122.80122.421.30%-
Feb 23, 2026121.22121.22121.22121.22120.85-1.35%-
Feb 20, 2026123.00123.00121.64122.88122.501.86%230
Feb 19, 2026120.64120.64120.64120.64120.270.42%-
Feb 18, 2026120.14120.14120.14120.14119.770.87%-
Feb 17, 2026118.00119.10118.00119.10118.731.19%90
Feb 13, 2026116.86117.70116.86117.70117.34-0.83%5
Feb 12, 2026118.68118.68118.68118.68118.310.29%-
Feb 11, 2026117.86119.26117.86118.34117.981.23%348
Feb 10, 2026116.90116.90116.90116.90116.544.56%-
Feb 6, 2026111.80111.80111.80111.80111.46-21
Feb 5, 2026111.80111.80111.80111.80111.46-0.05%-
Feb 4, 2026103.94113.42103.94111.86111.526.39%400
Feb 3, 2026103.34105.14103.34105.14104.822.18%352
Feb 2, 2026102.90102.90102.90102.90102.582.02%-
Jan 30, 2026100.86100.86100.86100.86100.550.42%-