Tyler Technologies, Inc. (ETR:TYP)
Germany · Delayed Price · Currency is EUR 275.20
-0.60 (-0.22%)
Last updated: Jul 6, 2026, 8:02 AM CET
ETR:TYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | - | 1.40% | - |
| Jul 2, 2026 | 270.40 | 271.60 | 265.00 | 271.60 | 271.60 | 7.69% | 210 |
| Jun 30, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -1.02% | - |
| Jun 29, 2026 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | -0.86% | - |
| Jun 26, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 2.07% | - |
| Jun 25, 2026 | 254.00 | 254.00 | 251.80 | 251.80 | 251.80 | 3.62% | 21 |
| Jun 23, 2026 | 243.60 | 243.60 | 243.00 | 243.00 | 243.00 | 0.75% | 7 |
| Jun 22, 2026 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | -0.08% | - |
| Jun 18, 2026 | 243.20 | 243.20 | 241.40 | 241.40 | 241.40 | -6.58% | 4 |
| Jun 17, 2026 | 255.40 | 258.40 | 255.40 | 258.40 | 258.40 | 1.02% | 2 |
| Jun 16, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | 1.27% | - |
| Jun 15, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 0.08% | - |
| Jun 12, 2026 | 256.00 | 256.00 | 252.40 | 252.40 | 252.40 | -1.94% | 28 |
| Jun 11, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | -3.67% | 33 |
| Jun 10, 2026 | 264.40 | 267.20 | 264.40 | 267.20 | 267.20 | 0.83% | 64 |
| Jun 8, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -0.30% | - |
| Jun 5, 2026 | 268.80 | 268.80 | 265.80 | 265.80 | 265.80 | -0.30% | 55 |