UniFirst Corporation (ETR:U1N)
Germany · Delayed Price · Currency is EUR 228.00
+2.00 (0.88%)
At close: Oct 8, 2026
ETR:U1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | 81 |
| Oct 7, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Oct 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Oct 5, 2026 | 224.00 | 228.00 | 224.00 | 228.00 | 228.00 | 0.88% | - |
| Oct 2, 2026 | 226.00 | 226.00 | 222.00 | 226.00 | 226.00 | - | 38 |
| Oct 1, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 226.00 | 0.89% | 180 |
| Sep 30, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Sep 29, 2026 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | -1.74% | - |
| Sep 28, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Sep 25, 2026 | 228.00 | 228.00 | 224.00 | 228.00 | 228.00 | - | - |
| Sep 24, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 23, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Sep 22, 2026 | 230.00 | 234.00 | 228.00 | 234.00 | 234.00 | 0.86% | - |
| Sep 21, 2026 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 1.75% | - |
| Sep 18, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Sep 17, 2026 | 234.00 | 236.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Sep 16, 2026 | 232.00 | 236.00 | 232.00 | 234.00 | 234.00 | - | - |
| Sep 15, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.85% | - |
| Sep 14, 2026 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Sep 11, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | - |
| Sep 10, 2026 | 238.00 | 242.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 9, 2026 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | - | - |
| Sep 8, 2026 | 236.00 | 238.00 | 236.00 | 236.00 | 236.00 | - | 35 |
| Sep 7, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Sep 4, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.54% | - |
| Sep 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.69 | 0.84% | - |
| Sep 1, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.69 | -0.83% | - |
| Aug 31, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.69 | -1.64% | - |
| Aug 28, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 243.68 | -0.81% | - |
| Aug 27, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.68 | -0.81% | - |
| Aug 26, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.68 | - | - |
| Aug 25, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.68 | -1.59% | - |
| Aug 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.67 | 0.80% | - |
| Aug 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | - | - |
| Aug 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | - | - |
| Aug 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | - | - |
| Aug 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | 0.81% | - |
| Aug 17, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.68 | - | - |
| Aug 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.68 | -1.59% | - |
| Aug 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.67 | -0.79% | - |
| Aug 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.67 | 0.79% | - |
| Aug 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.67 | 0.80% | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | -0.79% | - |
| Aug 7, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.67 | 0.80% | - |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | - | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.67 | -1.57% | - |
| Aug 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.67 | -0.78% | - |
| Aug 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.67 | -3.76% | - |
| Jul 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.65 | - | - |
| Jul 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 265.65 | 1.53% | - |