UniFirst Corporation (ETR:U1N)
Germany · Delayed Price · Currency is EUR 238.00
-4.00 (-1.65%)
At close: Jul 9, 2026
ETR:U1N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Jul 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Jun 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jun 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jun 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jun 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jun 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Jun 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jun 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 18, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.87% | 10 |
| Jun 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jun 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jun 12, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -4.17% | 10 |
| Jun 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Jun 10, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 1 |
| Jun 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |