UniFirst Corporation (ETR:U1N)
Germany · Delayed Price · Currency is EUR 250.00
0.00 (0.00%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:U1N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 19, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 18, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Aug 17, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 14, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Aug 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Aug 12, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Aug 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.79% | - |
| Aug 7, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.80% | - |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.57% | - |
| Aug 4, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.78% | - |
| Aug 3, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -3.76% | - |
| Jul 29, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - | - |
| Jul 28, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | - |
| Jul 27, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 1.55% | - |
| Jul 24, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.78% | - |
| Jul 23, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Jul 22, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Jul 21, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jul 20, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Jul 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | - |
| Jul 15, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 3.33% | 5 |
| Jul 14, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Jul 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Jul 10, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Jul 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -1.65% | - |
| Jul 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jul 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.68% | - |
| Jul 6, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Jun 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jun 29, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jun 26, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jun 25, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jun 24, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Jun 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jun 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 18, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -0.87% | 10 |
| Jun 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | - |
| Jun 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jun 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jun 12, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | -4.17% | 10 |
| Jun 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Jun 10, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 1 |
| Jun 9, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |