ETR:UAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.73	10.73	10.72	10.73	10.73	0.07%	-
Sep 11, 2026	10.71	10.72	10.71	10.72	10.72	0.14%	-
Sep 4, 2026	10.70	10.71	10.70	10.70	10.70	0.07%	-
Aug 28, 2026	10.69	10.70	10.69	10.70	10.70	0.14%	-
Aug 21, 2026	10.68	10.68	10.68	10.68	10.68	0.07%	-
Aug 14, 2026	10.67	10.68	10.67	10.68	10.68	0.09%	-
Aug 7, 2026	10.66	10.67	10.66	10.67	10.67	0.04%	-
Jul 31, 2026	10.66	10.66	10.66	10.66	10.66	0.10%	-
Jul 24, 2026	10.65	10.65	10.65	10.65	10.65	0.07%	-
Jul 17, 2026	10.65	10.65	10.64	10.64	10.64	0.08%	-
Jul 10, 2026	10.63	10.63	10.63	10.63	10.63	0.06%	-
Jul 3, 2026	10.63	10.63	10.63	10.63	10.63	0.13%	-
Jun 26, 2026	10.62	10.62	10.61	10.61	10.61	0.06%	-
Jun 19, 2026	10.61	10.61	10.61	10.61	10.61	0.11%	-
Jun 12, 2026	10.59	10.60	10.59	10.60	10.60	0.02%	-
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	0.16%	-
May 29, 2026	10.58	10.58	10.58	10.58	10.58	0.12%	-
May 22, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	-
May 15, 2026	10.55	10.55	10.55	10.55	10.55	0.13%	-
May 8, 2026	10.54	10.54	10.54	10.54	10.54	0.15%	-
Apr 30, 2026	10.52	10.52	10.52	10.52	10.52	0.10%	-
Apr 24, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	-
Apr 17, 2026	10.50	10.50	10.50	10.50	10.50	0.21%	-
Apr 10, 2026	10.48	10.48	10.48	10.48	10.48	0.12%	-
Apr 2, 2026	10.47	10.47	10.47	10.47	10.47	0.08%	-
Mar 27, 2026	10.46	10.46	10.46	10.46	10.46	0.01%	-