ETR:UAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	585.00	585.00	584.40	584.40	584.40	-1.72%	50
Jul 10, 2026	619.20	619.20	594.60	594.60	594.60	-4.03%	42
Jul 9, 2026	591.40	619.60	591.40	619.60	619.60	8.28%	17
Jul 8, 2026	592.20	598.20	568.00	572.20	572.20	-0.24%	65
Jul 7, 2026	622.20	622.20	573.60	573.60	573.60	-10.29%	72
Jul 6, 2026	630.80	639.40	628.00	639.40	639.40	3.97%	91
Jul 3, 2026	610.00	615.00	610.00	615.00	615.00	-9.18%	11
Jul 2, 2026	692.60	692.60	676.20	677.20	677.20	-7.71%	75
Jun 30, 2026	718.20	733.80	703.20	733.80	733.80	2.17%	57
Jun 29, 2026	720.00	720.00	714.60	718.20	718.20	-2.05%	61
Jun 26, 2026	736.20	736.20	733.20	733.20	733.20	-9.46%	8
Jun 25, 2026	809.80	809.80	809.80	809.80	809.80	1.15%	11
Jun 24, 2026	798.20	800.60	798.20	800.60	800.60	4.14%	3
Jun 23, 2026	801.00	801.00	768.80	768.80	768.80	3.31%	23
Jun 18, 2026	755.00	755.00	732.80	744.20	744.20	0.27%	81
Jun 17, 2026	742.20	742.20	742.20	742.20	742.20	-0.59%	-
Jun 16, 2026	736.80	749.40	736.80	746.60	746.60	-1.09%	31
Jun 15, 2026	769.00	776.80	754.80	754.80	754.80	1.04%	93
Jun 12, 2026	738.80	747.60	738.80	747.00	747.00	5.54%	26
Jun 11, 2026	681.60	711.00	669.20	707.80	707.80	-0.20%	94
Jun 10, 2026	709.20	709.20	709.20	709.20	709.20	-11.88%	39
Jun 9, 2026	804.80	804.80	804.80	804.80	804.80	-	2
Jun 8, 2026	786.00	804.80	786.00	804.80	804.80	-1.54%	44
Jun 5, 2026	850.00	850.00	817.40	817.40	817.40	-2.55%	3