Sterling Infrastructure, Inc. (ETR:UAO)
Germany · Delayed Price · Currency is EUR 744.20
+24.60 (3.31%)
At close: Jun 18, 2026
ETR:UAO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 801.00 | 801.00 | 768.80 | 768.80 | 768.80 | 3.31% | 23 |
| Jun 18, 2026 | 755.00 | 755.00 | 732.80 | 744.20 | 744.20 | 0.27% | 81 |
| Jun 17, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 742.20 | -0.59% | - |
| Jun 16, 2026 | 736.80 | 749.40 | 736.80 | 746.60 | 746.60 | -1.09% | 31 |
| Jun 15, 2026 | 769.00 | 776.80 | 754.80 | 754.80 | 754.80 | 1.04% | 93 |
| Jun 12, 2026 | 738.80 | 747.60 | 738.80 | 747.00 | 747.00 | 5.54% | 26 |
| Jun 11, 2026 | 681.60 | 711.00 | 669.20 | 707.80 | 707.80 | -0.20% | 94 |
| Jun 10, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | -11.88% | 39 |
| Jun 9, 2026 | 804.80 | 804.80 | 804.80 | 804.80 | 804.80 | - | 2 |
| Jun 8, 2026 | 786.00 | 804.80 | 786.00 | 804.80 | 804.80 | -1.54% | 44 |
| Jun 5, 2026 | 850.00 | 850.00 | 817.40 | 817.40 | 817.40 | -2.55% | 3 |