ETR:UBF7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	87.34	87.77	86.98	86.98	-	-0.30%	-
Sep 22, 2026	87.16	88.36	87.16	87.24	87.24	-0.19%	-
Sep 21, 2026	86.21	87.41	86.21	87.41	87.41	3.46%	-
Sep 18, 2026	85.33	85.33	84.49	84.49	84.49	-0.65%	-
Sep 17, 2026	84.84	85.65	84.84	85.04	85.04	0.21%	15
Sep 16, 2026	84.03	84.86	84.01	84.86	84.86	0.86%	-
Sep 15, 2026	84.47	85.18	84.14	84.14	84.14	-0.77%	-
Sep 14, 2026	85.56	85.56	84.79	84.79	84.79	-2.18%	4
Sep 11, 2026	86.25	87.79	86.25	86.68	86.68	-0.16%	152
Sep 10, 2026	89.92	89.92	86.82	86.82	86.82	-2.79%	113
Sep 9, 2026	90.35	90.35	89.31	89.31	89.31	-1.88%	-
Sep 8, 2026	89.38	91.02	89.38	91.02	91.02	1.58%	-
Sep 7, 2026	90.51	90.51	89.60	89.60	89.60	-1.84%	-
Sep 4, 2026	90.79	92.22	90.79	91.28	91.28	0.81%	6
Sep 3, 2026	91.49	91.49	89.37	90.55	90.55	-0.83%	174
Sep 2, 2026	91.51	92.15	91.31	91.31	91.31	-2.31%	-
Sep 1, 2026	94.90	94.90	93.47	93.47	93.47	-1.54%	-
Aug 31, 2026	95.72	95.72	94.93	94.93	94.93	-1.76%	-
Aug 28, 2026	96.14	96.63	96.08	96.63	96.63	0.06%	-
Aug 27, 2026	97.59	97.59	96.57	96.57	96.57	-0.76%	-
Aug 26, 2026	98.26	98.30	97.31	97.31	97.31	-	-
Aug 25, 2026	96.71	97.43	96.71	97.31	97.31	1.25%	-
Aug 24, 2026	95.94	96.11	95.73	96.11	96.11	0.67%	-
Aug 21, 2026	96.32	96.32	95.47	95.47	95.47	-0.66%	-
Aug 20, 2026	96.33	96.33	95.62	96.10	96.10	-0.45%	-
Aug 19, 2026	97.12	97.12	96.53	96.53	96.53	-0.54%	-
Aug 18, 2026	97.14	97.56	97.05	97.05	97.05	-1.12%	-
Aug 17, 2026	98.33	98.33	97.96	98.15	98.15	0.01%	-
Aug 14, 2026	97.97	98.14	97.97	98.14	98.14	0.08%	-
Aug 13, 2026	97.68	98.06	97.68	98.06	98.06	0.76%	-
Aug 12, 2026	96.96	97.32	96.96	97.32	97.32	-0.19%	-
Aug 11, 2026	98.80	98.80	97.51	97.51	97.51	-0.96%	-
Aug 10, 2026	98.80	99.45	98.46	98.46	98.46	-1.72%	-
Aug 7, 2026	99.75	100.56	99.75	100.18	100.18	-0.26%	-
Aug 6, 2026	101.20	101.20	100.44	100.44	100.44	-0.99%	-
Aug 5, 2026	101.80	101.80	100.68	101.44	101.44	0.32%	-
Aug 4, 2026	98.80	101.12	98.80	101.12	101.12	2.73%	-
Aug 3, 2026	97.89	98.43	97.89	98.43	98.43	4.27%	-
Jul 31, 2026	95.38	95.38	94.40	94.40	94.40	-0.25%	144
Jul 30, 2026	94.60	94.64	94.60	94.64	94.64	-0.15%	-
Jul 29, 2026	95.95	95.95	94.78	94.78	94.78	-2.90%	-
Jul 28, 2026	96.86	97.61	96.48	97.61	97.61	1.89%	-
Jul 27, 2026	96.08	96.47	95.17	95.80	95.80	4.32%	991
Jul 24, 2026	92.46	92.46	91.82	91.83	91.83	1.13%	527
Jul 23, 2026	92.72	92.72	90.80	90.80	90.80	-3.20%	-
Jul 22, 2026	93.94	93.94	93.28	93.80	93.80	-2.18%	-
Jul 21, 2026	96.51	96.51	95.89	95.89	95.89	-0.97%	-
Jul 20, 2026	97.90	97.90	96.83	96.83	96.83	-1.03%	21
Jul 17, 2026	98.23	98.23	97.84	97.84	97.84	-0.68%	-
Jul 16, 2026	98.67	98.67	98.39	98.51	98.51	-0.93%	-