Skip to main content
logo
UBS Core MSCI World UCITS ETF (ETR:UBU7)
Germany flag Germany · Delayed Price · Currency is EUR
109.02
-0.01 (-0.01%)
Sep 23, 2026, 2:14 PM CET

ETR:UBU7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.34109.35109.09109.09-0.05%1,683
Sep 22, 2026108.88109.14108.83109.03109.030.59%2,509
Sep 21, 2026107.85108.39107.80108.39108.391.24%4,366
Sep 18, 2026107.53107.59106.99107.06107.06-0.23%2,369
Sep 17, 2026107.09107.31107.07107.31107.310.70%3,409
Sep 16, 2026106.30106.60106.17106.57106.570.52%5,167
Sep 15, 2026106.23106.34105.87106.02106.02-0.45%11,368
Sep 14, 2026106.35106.66106.27106.49106.49-0.19%25,428
Sep 11, 2026106.19106.78106.06106.70106.700.87%15,554
Sep 10, 2026106.45106.47105.61105.77105.77-0.41%4,457
Sep 9, 2026106.87106.92106.11106.21106.21-0.84%4,380
Sep 8, 2026107.29107.29107.02107.11107.11-0.14%1,734
Sep 7, 2026107.58107.58107.27107.27107.27-0.10%5,998
Sep 4, 2026107.60107.85107.37107.37107.37-0.30%6,587
Sep 3, 2026106.82107.69106.82107.69107.690.81%10,425
Sep 2, 2026106.57106.84106.12106.83106.830.15%11,825
Sep 1, 2026107.25107.25106.40106.67106.67-0.13%11,528
Aug 31, 2026107.50107.54106.81106.81106.81-1.16%23,247
Aug 28, 2026107.49108.06107.38108.06108.060.87%3,939
Aug 27, 2026107.05107.23106.88107.13107.130.36%1,889
Aug 26, 2026106.74106.92106.58106.75106.750.12%5,390
Aug 25, 2026106.74106.88106.50106.62106.620.29%5,404
Aug 24, 2026106.32106.50106.19106.32106.32-0.25%18,305
Aug 21, 2026106.06106.58106.06106.58106.580.27%10,296
Aug 20, 2026106.75106.75106.02106.30106.30-0.62%20,263
Aug 19, 2026107.08107.20106.96106.96106.96-0.36%9,335
Aug 18, 2026107.85107.87107.35107.35107.35-0.98%8,478
Aug 17, 2026108.68108.69108.38108.41108.41-0.13%26,848
Aug 14, 2026109.12109.12108.56108.56108.56-0.39%5,695
Aug 13, 2026108.85109.33108.79108.98108.980.46%7,470
Aug 12, 2026109.26109.43109.21109.28108.480.06%8,764
Aug 11, 2026109.31109.53109.21109.21108.41-0.05%9,387
Aug 10, 2026109.30109.37109.17109.26108.460.09%9,407
Aug 7, 2026108.88109.17108.86109.16108.370.38%4,179
Aug 6, 2026108.86109.02108.74108.75107.96-0.05%8,531
Aug 5, 2026109.15109.38108.76108.81108.010.34%21,282
Aug 4, 2026107.64108.44107.43108.44107.651.30%9,526
Aug 3, 2026106.42107.04106.38107.04106.261.51%4,683
Jul 31, 2026105.87106.21105.26105.45104.680.51%56,764
Jul 30, 2026104.81105.24104.69104.91104.15-0.59%12,396
Jul 29, 2026106.39106.48105.35105.54104.77-0.71%12,157
Jul 28, 2026105.97106.31105.76106.30105.520.43%5,337
Jul 27, 2026106.75106.92105.85105.85105.07-0.45%3,989
Jul 24, 2026105.74106.35105.72106.33105.550.66%6,618
Jul 23, 2026106.36106.53105.46105.63104.86-1.20%2,993
Jul 22, 2026106.40106.97106.38106.91106.130.25%7,623
Jul 21, 2026106.31106.75106.17106.65105.870.35%5,467
Jul 20, 2026105.87106.55105.86106.28105.500.28%11,180
Jul 17, 2026105.84106.21105.51105.98105.20-1.10%5,661
Jul 16, 2026107.04107.20106.58107.16106.37-0.01%18,990