ETR:UBU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	105.74	106.35	105.72	106.33	106.33	0.66%	6,618
Jul 23, 2026	106.36	106.53	105.46	105.63	105.63	-1.20%	2,993
Jul 22, 2026	106.40	106.97	106.38	106.91	106.91	0.25%	7,623
Jul 21, 2026	106.31	106.75	106.17	106.65	106.65	0.35%	5,467
Jul 20, 2026	105.87	106.55	105.86	106.28	106.28	0.28%	11,180
Jul 17, 2026	105.84	106.21	105.51	105.98	105.98	-1.10%	5,661
Jul 16, 2026	107.04	107.20	106.58	107.16	107.16	-0.01%	18,990
Jul 15, 2026	107.33	107.43	107.06	107.17	107.17	0.18%	4,385
Jul 14, 2026	106.83	106.97	106.63	106.97	106.97	-0.20%	7,485
Jul 13, 2026	107.03	107.23	106.89	107.19	107.19	0.16%	2,043
Jul 10, 2026	106.71	107.19	106.71	107.02	107.02	0.34%	8,578
Jul 9, 2026	106.33	106.66	106.09	106.66	106.66	0.94%	1,643
Jul 8, 2026	106.29	106.36	105.42	105.66	105.66	-0.75%	12,849
Jul 7, 2026	107.01	107.11	106.46	106.46	106.46	-0.69%	8,292
Jul 6, 2026	106.92	107.21	106.89	107.21	107.21	0.48%	9,605
Jul 3, 2026	106.62	106.75	106.43	106.69	106.69	0.34%	20,157
Jul 2, 2026	106.18	106.86	106.18	106.33	106.33	-0.42%	8,827
Jul 1, 2026	106.07	106.78	106.01	106.78	106.78	0.63%	9,377
Jun 30, 2026	105.86	106.16	105.77	106.11	106.11	0.92%	12,613
Jun 29, 2026	104.96	105.53	104.76	105.14	105.14	0.11%	2,331
Jun 26, 2026	104.78	105.02	103.98	105.02	105.02	-0.22%	13,152
Jun 25, 2026	105.78	106.02	104.90	105.26	105.26	-0.59%	8,440
Jun 24, 2026	105.32	105.88	105.32	105.88	105.88	0.62%	4,722
Jun 23, 2026	104.79	105.66	104.62	105.23	105.23	-0.81%	13,450
Jun 22, 2026	106.01	106.69	105.91	106.09	106.09	0.16%	3,006
Jun 19, 2026	105.88	106.21	105.68	105.92	105.92	0.17%	29,192
Jun 18, 2026	105.65	106.05	105.60	105.73	105.73	0.33%	11,824
Jun 17, 2026	105.30	105.45	105.19	105.39	105.39	0.09%	9,545
Jun 16, 2026	105.56	105.66	105.29	105.29	105.29	-0.06%	5,736
Jun 15, 2026	105.20	105.38	104.99	105.35	105.35	1.08%	21,405
Jun 12, 2026	103.37	104.26	103.37	104.22	104.22	1.63%	25,054
Jun 11, 2026	102.51	103.00	102.37	102.55	102.55	0.03%	10,904
Jun 10, 2026	103.00	103.30	102.20	102.51	102.51	-0.11%	8,875
Jun 9, 2026	104.03	104.42	102.62	102.62	102.62	-1.42%	25,285
Jun 8, 2026	103.60	104.41	103.59	104.10	104.10	-0.54%	8,509
Jun 5, 2026	104.71	105.03	104.62	104.66	104.66	-0.47%	18,803
Jun 4, 2026	104.72	105.15	104.37	105.15	105.15	-0.02%	6,382
Jun 3, 2026	105.71	105.71	105.17	105.17	105.17	-0.29%	7,528
Jun 2, 2026	105.07	105.50	104.90	105.48	105.48	0.42%	16,225
Jun 1, 2026	105.14	105.14	104.72	105.03	105.03	0.31%	13,404
May 29, 2026	104.87	105.04	104.71	104.71	104.71	0.17%	8,426
May 28, 2026	104.33	104.57	104.08	104.53	104.53	0.29%	6,617
May 27, 2026	104.40	104.71	104.16	104.23	104.23	-0.24%	8,001
May 26, 2026	104.58	104.70	104.39	104.48	104.48	-0.29%	4,867
May 25, 2026	104.70	104.93	104.63	104.79	104.79	0.55%	6,628
May 22, 2026	103.82	104.23	103.73	104.21	104.21	1.01%	9,181
May 21, 2026	102.95	103.32	102.82	103.17	103.17	0.19%	9,861
May 20, 2026	102.27	103.12	102.24	102.97	102.97	0.86%	6,270
May 19, 2026	102.37	102.65	101.97	102.10	102.10	-0.07%	5,086
May 18, 2026	101.88	102.64	101.87	102.17	102.17	-0.52%	11,657