ETR:UBU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	109.45	109.52	109.43	109.52	109.52	-	8,035
Oct 22, 2026	109.63	110.12	109.41	109.52	109.52	-1.00%	8,035
Oct 21, 2026	110.18	110.63	110.13	110.63	110.63	0.64%	10,471
Oct 20, 2026	109.77	110.03	109.44	109.92	109.92	-0.24%	5,065
Oct 19, 2026	110.12	110.19	109.74	110.18	110.18	0.16%	11,166
Oct 16, 2026	110.43	110.51	109.97	110.01	110.01	-0.15%	6,557
Oct 15, 2026	109.55	110.39	109.48	110.18	110.18	-0.81%	5,012
Oct 14, 2026	111.32	111.57	111.07	111.07	111.07	0.04%	10,486
Oct 13, 2026	111.31	111.56	111.03	111.03	111.03	-0.39%	6,476
Oct 12, 2026	111.38	111.48	111.34	111.47	111.47	0.44%	17,771
Oct 9, 2026	110.63	111.14	110.63	110.98	110.98	0.52%	1,769
Oct 8, 2026	110.44	110.72	110.35	110.41	110.41	-0.40%	8,803
Oct 7, 2026	111.14	111.24	110.69	110.85	110.85	-0.26%	5,341
Oct 6, 2026	111.00	111.14	110.78	111.14	111.14	0.51%	3,816
Oct 5, 2026	110.28	110.60	110.08	110.58	110.58	0.92%	2,914
Oct 2, 2026	109.22	110.00	109.12	109.57	109.57	0.90%	9,192
Oct 1, 2026	108.77	108.88	108.21	108.59	108.59	-0.19%	6,742
Sep 30, 2026	108.79	109.05	108.41	108.80	108.80	0.27%	6,342
Sep 29, 2026	108.52	108.93	108.40	108.51	108.51	0.09%	2,284
Sep 28, 2026	108.76	108.89	108.40	108.41	108.41	-0.23%	5,527
Sep 25, 2026	108.83	108.89	108.48	108.66	108.66	0.44%	4,351
Sep 24, 2026	108.15	108.47	107.92	108.19	108.19	-0.53%	7,328
Sep 23, 2026	109.34	109.35	108.77	108.77	108.77	-0.24%	2,761
Sep 22, 2026	108.88	109.14	108.83	109.03	109.03	0.59%	2,509
Sep 21, 2026	107.85	108.39	107.80	108.39	108.39	1.24%	4,366
Sep 18, 2026	107.53	107.59	106.99	107.06	107.06	-0.23%	2,369
Sep 17, 2026	107.09	107.31	107.07	107.31	107.31	0.70%	3,409
Sep 16, 2026	106.30	106.60	106.17	106.57	106.57	0.52%	5,167
Sep 15, 2026	106.23	106.34	105.87	106.02	106.02	-0.45%	11,368
Sep 14, 2026	106.35	106.66	106.27	106.49	106.49	-0.19%	25,428
Sep 11, 2026	106.19	106.78	106.06	106.70	106.70	0.87%	15,554
Sep 10, 2026	106.45	106.47	105.61	105.77	105.77	-0.41%	4,457
Sep 9, 2026	106.87	106.92	106.11	106.21	106.21	-0.84%	4,380
Sep 8, 2026	107.29	107.29	107.02	107.11	107.11	-0.14%	1,734
Sep 7, 2026	107.58	107.58	107.27	107.27	107.27	-0.10%	5,998
Sep 4, 2026	107.60	107.85	107.37	107.37	107.37	-0.30%	6,587
Sep 3, 2026	106.82	107.69	106.82	107.69	107.69	0.81%	10,425
Sep 2, 2026	106.57	106.84	106.12	106.83	106.83	0.15%	11,825
Sep 1, 2026	107.25	107.25	106.40	106.67	106.67	-0.13%	11,528
Aug 31, 2026	107.50	107.54	106.81	106.81	106.81	-1.16%	23,247
Aug 28, 2026	107.49	108.06	107.38	108.06	108.06	0.87%	3,939
Aug 27, 2026	107.05	107.23	106.88	107.13	107.13	0.36%	1,889
Aug 26, 2026	106.74	106.92	106.58	106.75	106.75	0.12%	5,390
Aug 25, 2026	106.74	106.88	106.50	106.62	106.62	0.29%	5,404
Aug 24, 2026	106.32	106.50	106.19	106.32	106.32	-0.25%	18,305
Aug 21, 2026	106.06	106.58	106.06	106.58	106.58	0.27%	10,296
Aug 20, 2026	106.75	106.75	106.02	106.30	106.30	-0.62%	20,263
Aug 19, 2026	107.08	107.20	106.96	106.96	106.96	-0.36%	9,335
Aug 18, 2026	107.85	107.87	107.35	107.35	107.35	-0.98%	8,478
Aug 17, 2026	108.68	108.69	108.38	108.41	108.41	-0.13%	26,848