Skip to main content
logo
UBS Core S&P 500 UCITS ETF (ETR:UBU9)
Germany flag Germany · Delayed Price · Currency is EUR
109.76
+0.27 (0.25%)
Sep 23, 2026, 2:44 PM CET

ETR:UBU9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.83109.94109.79109.79-0.27%583
Sep 22, 2026109.39109.57109.32109.49109.490.68%5,315
Sep 21, 2026108.16108.75108.07108.75108.751.33%1,992
Sep 18, 2026107.67107.67107.32107.32107.320.04%245
Sep 17, 2026107.03107.44107.02107.28107.280.74%1,737
Sep 16, 2026106.27106.53106.19106.49106.490.45%1,118
Sep 15, 2026106.28106.52105.99106.02106.02-0.42%4,188
Sep 14, 2026106.26106.54106.12106.46106.46-0.17%1,814
Sep 11, 2026106.03106.76105.95106.65106.651.00%1,242
Sep 10, 2026106.16106.17105.40105.59105.59-0.31%1,398
Sep 9, 2026106.43106.47105.84105.91105.91-0.71%2,248
Sep 8, 2026106.88107.00106.60106.67106.67-0.11%2,442
Sep 7, 2026107.20107.24106.78106.78106.78-0.20%2,450
Sep 4, 2026107.47107.63106.97107.00107.00-0.45%580
Sep 3, 2026106.53107.48106.53107.48107.480.64%1,949
Sep 2, 2026106.43106.80106.09106.80106.800.32%3,793
Sep 1, 2026106.92106.92106.14106.46106.46-0.06%4,571
Aug 31, 2026107.14107.14106.52106.52106.52-1.28%3,081
Aug 28, 2026107.03107.90106.97107.90107.900.98%779
Aug 27, 2026106.61106.88106.61106.86106.860.66%534
Aug 26, 2026106.06106.36105.94106.16106.160.20%8,482
Aug 25, 2026106.18106.35105.78105.94105.940.15%14,237
Aug 24, 2026105.76105.97105.63105.79105.79-0.28%3,853
Aug 21, 2026105.57106.09105.57106.09106.090.08%4,090
Aug 20, 2026106.54106.54105.84106.00106.00-0.76%808
Aug 19, 2026106.95107.03106.63106.81106.81-0.32%980
Aug 18, 2026107.51107.51107.12107.15107.15-0.93%7,101
Aug 17, 2026108.45108.45108.06108.16108.16-0.16%5,146
Aug 14, 2026108.95108.95108.33108.33108.33-0.39%927
Aug 13, 2026108.48108.89108.44108.75108.750.57%7,113
Aug 12, 2026108.62108.75108.52108.63108.13-0.01%5,752
Aug 11, 2026108.75109.00108.64108.64108.14-0.12%625
Aug 10, 2026108.80108.86108.68108.77108.270.12%3,432
Aug 7, 2026108.35108.64108.17108.64108.140.29%2,585
Aug 6, 2026108.45108.46108.32108.32107.83-0.23%1,439
Aug 5, 2026108.95109.14108.47108.57108.070.31%7,890
Aug 4, 2026107.14108.23106.97108.23107.741.49%2,003
Aug 3, 2026105.76106.64105.67106.64106.151.95%3,873
Jul 31, 2026104.99105.28104.50104.60104.120.81%2,275
Jul 30, 2026103.88104.18103.72103.76103.29-1.04%1,090
Jul 29, 2026105.77105.88104.81104.86104.38-0.75%4,019
Jul 28, 2026105.31105.82104.38105.65105.160.41%5,637
Jul 27, 2026106.17106.33105.21105.21104.73-0.61%2,213
Jul 24, 2026105.34105.86105.34105.86105.370.64%1,470
Jul 23, 2026105.98106.12105.19105.19104.70-1.33%1,265
Jul 22, 2026106.12106.60106.05106.60106.110.20%1,051
Jul 21, 2026106.07106.39105.91106.39105.900.24%1,107
Jul 20, 2026105.57106.20105.56106.13105.650.41%3,515
Jul 17, 2026105.67106.00105.52105.70105.21-1.23%2,864
Jul 16, 2026106.87107.01106.59107.01106.520.03%2,817