Skip to main content
logo
UBS Solactive Global Pure Gold Miners UCITS ETF (ETR:UBUD)
Germany flag Germany · Delayed Price · Currency is EUR
26.06
+0.07 (0.25%)
Aug 1, 2025, 5:36 PM CET

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.8226.2025.4026.0626.060.27%23,966
Jul 31, 202526.1926.2125.6825.9925.99-1.48%82,534
Jul 30, 202526.4326.5526.1526.3826.380.76%17,624
Jul 29, 202526.1726.5126.1526.1826.180.93%9,404
Jul 28, 202526.3226.3225.7425.9425.94-1.89%28,748
Jul 25, 202526.4226.4426.1026.4426.32-1.16%8,696
Jul 24, 202527.0227.0226.3526.7526.63-1.91%9,587
Jul 23, 202527.4827.6427.2227.2727.15-0.66%40,929
Jul 22, 202526.8427.4926.8027.4527.331.89%17,581
Jul 21, 202526.1427.0326.1426.9426.822.51%18,037
Jul 18, 202526.2826.5626.2326.2826.160.11%12,932
Jul 17, 202526.4626.4625.9126.2526.13-0.98%28,511
Jul 16, 202526.5026.7426.2526.5126.40-0.34%24,027
Jul 15, 202527.0427.1026.6026.6026.48-1.30%28,236
Jul 14, 202526.8127.0626.6326.9526.830.97%10,698
Jul 11, 202526.4126.7826.2626.6926.571.29%46,325
Jul 10, 202526.5426.6026.1926.3526.240.96%32,306
Jul 9, 202526.0926.1825.8026.1025.98-0.27%31,418
Jul 8, 202527.1927.1925.7726.1726.06-2.06%21,376
Jul 7, 202526.2626.7226.0826.7226.60-0.48%8,203
Jul 4, 202527.0927.0926.7526.8526.730.41%4,201
Jul 3, 202526.6926.8026.3726.7426.620.72%10,008
Jul 2, 202526.8726.9426.5426.5526.44-1.99%25,505
Jul 1, 202527.0727.1826.7627.0926.972.00%77,098
Jun 30, 202526.2126.5626.1526.5626.442.55%32,647
Jun 27, 202526.6226.6425.7925.9025.78-3.72%39,683
Jun 26, 202526.8027.0726.7326.9026.780.75%16,081
Jun 25, 202527.0527.0526.7026.7026.58-0.74%23,681
Jun 24, 202527.2827.3926.4526.9026.78-4.61%64,572
Jun 23, 202527.6528.2627.5128.2028.070.07%30,532
Jun 20, 202527.8228.2027.7628.1828.060.90%12,955
Jun 19, 202528.1828.1827.9127.9327.81-1.59%9,948
Jun 18, 202528.3928.4328.2128.3828.25-0.53%21,087
Jun 17, 202528.5628.6228.2628.5328.41-0.38%16,619
Jun 16, 202528.8128.8128.3528.6428.51-1.95%24,962
Jun 13, 202529.1729.5329.0429.2129.081.95%60,024
Jun 12, 202528.4128.6527.9828.6528.522.84%37,475
Jun 11, 202528.0128.0827.7627.8627.73-0.21%35,137
Jun 10, 202528.3728.5427.9227.9227.79-1.52%22,669
Jun 9, 202528.6828.6828.1028.3528.23-1.43%39,352
Jun 6, 202529.1729.1728.2428.7628.64-0.28%51,840
Jun 5, 202528.7429.5328.7128.8428.72-0.72%26,430
Jun 4, 202529.0029.1528.7829.0528.921.04%29,723
Jun 3, 202528.7528.9228.5928.7528.62-1.34%70,980
Jun 2, 202528.3029.3128.2129.1429.014.78%82,982
May 30, 202527.5027.8127.3727.8127.680.94%17,081
May 29, 202527.5127.9327.4027.5527.430.15%32,201
May 28, 202527.3927.6527.3827.5127.390.70%20,827
May 27, 202527.2927.4826.9327.3227.20-0.51%26,841
May 26, 202527.4527.5227.3327.4627.34-0.15%16,439