ETR:UBUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	49.83	49.83	48.07	48.18	-	-2.12%	27,107
Sep 22, 2026	48.26	49.40	47.60	49.22	49.22	1.60%	23,406
Sep 21, 2026	48.89	49.19	48.10	48.45	48.45	0.60%	11,318
Sep 18, 2026	48.90	49.16	47.96	48.16	48.16	-0.56%	20,409
Sep 17, 2026	47.63	48.65	47.62	48.43	48.43	1.29%	17,602
Sep 16, 2026	47.95	48.31	47.57	47.81	47.81	2.17%	15,754
Sep 15, 2026	47.47	47.72	46.80	46.80	46.80	-1.94%	35,600
Sep 14, 2026	48.53	48.63	47.00	47.72	47.72	-2.84%	53,421
Sep 11, 2026	48.84	49.56	48.11	49.12	49.12	1.01%	17,348
Sep 10, 2026	50.02	50.03	48.10	48.63	48.63	-2.79%	36,608
Sep 9, 2026	50.11	50.50	49.66	50.02	50.02	-0.97%	36,812
Sep 8, 2026	50.05	50.56	49.63	50.51	50.51	0.02%	18,368
Sep 7, 2026	50.37	50.50	49.88	50.50	50.50	-0.04%	12,005
Sep 4, 2026	51.00	51.88	49.35	50.52	50.52	-1.58%	27,386
Sep 3, 2026	49.95	51.43	49.84	51.33	51.33	4.06%	48,412
Sep 2, 2026	48.15	49.98	47.80	49.33	49.33	1.03%	58,443
Sep 1, 2026	50.16	50.16	48.20	48.82	48.82	-1.43%	36,933
Aug 31, 2026	50.50	50.93	49.20	49.53	49.53	-4.25%	41,590
Aug 28, 2026	52.74	52.93	51.29	51.73	51.73	-1.00%	16,771
Aug 27, 2026	52.06	52.25	51.54	52.25	52.25	0.64%	8,991
Aug 26, 2026	52.85	52.99	51.91	51.92	51.92	-1.96%	23,617
Aug 25, 2026	52.33	52.96	51.67	52.96	52.96	1.46%	25,255
Aug 24, 2026	52.35	52.96	52.08	52.20	52.20	0.77%	61,697
Aug 21, 2026	50.98	52.00	50.96	51.80	51.80	3.27%	38,277
Aug 20, 2026	49.07	50.33	48.00	50.16	50.16	2.72%	54,978
Aug 19, 2026	45.36	48.96	45.36	48.83	48.83	7.17%	25,066
Aug 18, 2026	46.77	46.77	45.37	45.57	45.57	-3.79%	16,743
Aug 17, 2026	46.90	47.37	46.43	47.36	47.36	2.86%	10,207
Aug 14, 2026	45.22	46.50	45.04	46.05	46.05	1.28%	20,049
Aug 13, 2026	45.92	46.35	45.33	45.47	45.47	-3.42%	18,982
Aug 12, 2026	46.87	47.90	46.87	47.33	47.07	1.23%	25,503
Aug 11, 2026	46.26	47.00	46.03	46.76	46.50	0.71%	29,241
Aug 10, 2026	46.67	46.81	45.49	46.43	46.17	-0.62%	35,807
Aug 7, 2026	44.07	46.80	44.06	46.72	46.46	9.34%	46,402
Aug 6, 2026	42.84	43.38	42.48	42.73	42.49	0.21%	31,334
Aug 5, 2026	41.33	42.96	41.13	42.64	42.40	8.06%	22,204
Aug 4, 2026	38.73	40.12	38.62	39.46	39.24	3.14%	25,085
Aug 3, 2026	38.36	38.38	37.71	38.26	38.05	1.15%	26,550
Jul 31, 2026	38.82	38.82	37.61	37.82	37.61	-1.23%	11,415
Jul 30, 2026	37.91	38.77	37.91	38.29	38.08	0.62%	32,913
Jul 29, 2026	39.29	39.29	37.85	38.06	37.85	-2.60%	15,395
Jul 28, 2026	39.19	39.25	38.47	39.07	38.86	-0.09%	9,384
Jul 27, 2026	39.69	39.97	38.94	39.11	38.89	-0.74%	13,395
Jul 24, 2026	38.49	39.55	38.49	39.40	39.18	2.23%	24,731
Jul 23, 2026	39.39	39.39	38.41	38.54	38.33	-4.50%	19,538
Jul 22, 2026	38.97	40.35	38.92	40.35	40.13	5.66%	21,897
Jul 21, 2026	37.72	38.19	37.41	38.19	37.98	4.43%	25,141
Jul 20, 2026	36.61	37.06	36.48	36.57	36.37	-0.46%	12,943
Jul 17, 2026	36.68	36.74	36.00	36.74	36.54	-0.94%	21,402
Jul 16, 2026	37.84	37.90	36.73	37.09	36.89	-2.01%	25,230