ETR:UBUJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.81	58.84	58.79	58.79	-	0.14%	3,874
Sep 22, 2026	58.77	58.81	58.64	58.71	58.71	0.39%	7,656
Sep 21, 2026	58.18	58.49	58.17	58.49	58.49	1.38%	1,816
Sep 18, 2026	57.99	57.99	57.66	57.69	57.69	-0.07%	5,532
Sep 17, 2026	57.56	57.82	57.56	57.73	57.73	0.22%	3,206
Sep 16, 2026	57.55	57.62	57.48	57.60	57.60	0.40%	3,482
Sep 15, 2026	57.49	57.68	57.32	57.37	57.37	-0.49%	5,311
Sep 14, 2026	57.57	57.65	57.46	57.65	57.65	-0.65%	2,893
Sep 11, 2026	57.72	58.10	57.67	58.03	58.03	0.73%	4,961
Sep 10, 2026	57.96	57.96	57.43	57.60	57.60	-0.34%	5,225
Sep 9, 2026	58.16	58.16	57.80	57.80	57.80	-0.71%	3,178
Sep 8, 2026	58.27	58.34	58.14	58.22	58.22	-0.12%	17,631
Sep 7, 2026	58.40	58.40	58.25	58.29	58.29	-0.03%	1,787
Sep 4, 2026	58.63	58.66	58.31	58.31	58.31	-0.49%	3,703
Sep 3, 2026	58.04	58.59	58.03	58.59	58.59	0.99%	14,498
Sep 2, 2026	57.71	58.02	57.59	58.02	58.02	0.23%	3,547
Sep 1, 2026	58.22	58.22	57.76	57.88	57.88	-0.31%	2,914
Aug 31, 2026	58.25	58.30	58.07	58.07	58.07	-1.14%	7,909
Aug 28, 2026	58.50	58.74	58.41	58.74	58.74	0.53%	3,269
Aug 27, 2026	58.30	58.42	58.27	58.42	58.42	0.66%	7,343
Aug 26, 2026	58.06	58.11	58.00	58.04	58.04	-	2,726
Aug 25, 2026	58.10	58.17	57.95	58.04	58.04	0.11%	862
Aug 24, 2026	57.97	58.03	57.92	57.97	57.97	-0.33%	1,217
Aug 21, 2026	57.95	58.17	57.95	58.17	58.17	0.10%	1,021
Aug 20, 2026	58.44	58.44	58.08	58.11	58.11	-0.65%	1,481
Aug 19, 2026	58.24	58.58	58.24	58.49	58.49	0.33%	1,355
Aug 18, 2026	58.45	58.49	58.30	58.30	58.30	-0.93%	2,648
Aug 17, 2026	59.05	59.05	58.85	58.85	58.85	-0.17%	2,680
Aug 14, 2026	59.10	59.14	58.95	58.95	58.95	-0.05%	1,224
Aug 13, 2026	58.78	59.00	58.78	58.98	58.98	0.49%	464
Aug 12, 2026	58.63	58.84	58.63	58.69	58.69	0.05%	2,994
Aug 11, 2026	58.71	58.86	58.66	58.66	58.66	-0.15%	5,608
Aug 10, 2026	58.78	58.81	58.68	58.75	58.75	0.04%	774
Aug 7, 2026	58.37	58.72	58.37	58.72	58.72	0.63%	4,479
Aug 6, 2026	58.51	58.54	58.35	58.35	58.35	-0.41%	1,429
Aug 5, 2026	58.78	58.92	58.57	58.59	58.59	0.58%	3,014
Aug 4, 2026	57.67	58.28	57.59	58.25	58.25	1.58%	3,355
Aug 3, 2026	56.97	57.35	56.92	57.35	57.35	1.92%	3,032
Jul 31, 2026	56.54	56.65	56.07	56.27	56.27	0.64%	5,317
Jul 30, 2026	55.69	56.13	55.64	55.91	55.91	0.14%	4,068
Jul 29, 2026	56.42	56.46	55.80	55.84	55.84	-0.94%	12,425
Jul 28, 2026	56.05	56.37	56.03	56.37	56.37	0.63%	4,911
Jul 27, 2026	56.66	56.67	56.02	56.02	56.02	-0.65%	1,201
Jul 24, 2026	56.13	56.38	56.11	56.38	56.38	0.74%	1,087
Jul 23, 2026	56.64	56.64	55.91	55.97	55.97	-1.68%	922
Jul 22, 2026	56.70	56.93	56.67	56.93	56.93	0.18%	1,221
Jul 21, 2026	56.74	56.82	56.67	56.82	56.82	0.22%	3,171
Jul 20, 2026	56.55	56.77	56.55	56.70	56.70	0.13%	4,989
Jul 17, 2026	56.65	56.65	56.42	56.63	56.63	-1.23%	1,760
Jul 16, 2026	57.39	57.39	57.16	57.33	57.33	0.07%	1,075