ETR:UBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	36.16	36.16	35.88	36.07	-	0.11%	4
Sep 16, 2026	36.04	36.11	36.03	36.03	36.03	-0.19%	78
Sep 15, 2026	36.17	36.19	36.03	36.10	36.10	-0.35%	18
Sep 14, 2026	36.19	36.25	36.14	36.23	36.23	0.32%	497
Sep 11, 2026	35.98	36.18	35.98	36.11	36.11	0.77%	1
Sep 10, 2026	36.16	36.16	35.84	35.84	35.84	-0.62%	482
Sep 9, 2026	36.28	36.28	36.06	36.06	36.06	-0.99%	354
Sep 8, 2026	36.53	36.56	36.38	36.42	36.42	-0.27%	149
Sep 7, 2026	36.64	36.66	36.52	36.52	36.52	-0.60%	403
Sep 4, 2026	36.77	36.77	36.74	36.74	36.74	-0.55%	17
Sep 3, 2026	36.60	36.95	36.60	36.95	36.95	0.19%	358
Sep 2, 2026	36.66	36.88	36.53	36.88	36.88	0.61%	589
Sep 1, 2026	36.88	36.88	36.65	36.65	36.65	-0.38%	87
Aug 31, 2026	36.91	36.95	36.79	36.79	36.79	-0.82%	374
Aug 28, 2026	37.05	37.11	37.02	37.10	37.10	-0.17%	317
Aug 27, 2026	37.16	37.18	37.16	37.16	37.16	0.01%	7
Aug 26, 2026	36.95	37.17	36.95	37.16	37.16	0.57%	1,244
Aug 25, 2026	37.13	37.15	36.90	36.95	36.95	0.01%	248
Aug 24, 2026	36.92	36.94	36.92	36.94	36.94	-0.11%	30
Aug 21, 2026	36.65	37.00	36.65	36.98	36.98	0.12%	92
Aug 20, 2026	36.85	36.94	36.71	36.94	36.94	-0.57%	1,188
Aug 19, 2026	37.05	37.15	37.05	37.15	37.15	0.12%	20
Aug 18, 2026	37.20	37.22	37.10	37.10	37.10	-0.56%	1,942
Aug 17, 2026	37.36	37.37	37.30	37.31	37.31	-0.11%	3,359
Aug 14, 2026	37.55	37.55	37.35	37.35	37.35	-0.57%	248
Aug 13, 2026	37.52	37.58	37.50	37.57	37.57	0.85%	189
Aug 12, 2026	37.65	37.71	37.48	37.48	37.25	-0.31%	1,021
Aug 11, 2026	37.62	37.77	37.60	37.60	37.36	-0.11%	1,022
Aug 10, 2026	37.50	37.64	37.48	37.64	37.40	0.56%	2,603
Aug 7, 2026	37.47	37.52	37.43	37.43	37.20	0.09%	11
Aug 6, 2026	37.45	37.45	37.36	37.39	37.16	-0.21%	53
Aug 5, 2026	37.62	37.69	37.47	37.47	37.24	0.39%	5,286
Aug 4, 2026	37.01	37.33	37.01	37.33	37.10	1.26%	2,737
Aug 3, 2026	36.88	36.95	36.86	36.86	36.63	0.41%	757
Jul 31, 2026	36.81	36.93	36.71	36.71	36.48	0.74%	11,939
Jul 30, 2026	36.85	36.89	36.44	36.44	36.22	-2.04%	6,752
Jul 29, 2026	37.34	37.42	37.20	37.20	36.97	-0.19%	870
Jul 28, 2026	36.99	37.27	36.99	37.27	37.04	1.21%	1,132
Jul 27, 2026	37.04	37.13	36.83	36.83	36.60	-0.08%	2,155
Jul 24, 2026	36.58	36.86	36.58	36.86	36.63	0.66%	1,742
Jul 23, 2026	36.45	36.62	36.45	36.62	36.39	-0.07%	586
Jul 22, 2026	36.54	36.64	36.54	36.64	36.41	0.03%	223
Jul 21, 2026	36.51	36.63	36.51	36.63	36.40	0.33%	1,141
Jul 20, 2026	36.49	36.67	36.48	36.51	36.29	-0.21%	180
Jul 17, 2026	36.50	36.60	36.50	36.59	36.36	-0.08%	418
Jul 16, 2026	36.33	36.62	36.27	36.62	36.39	0.05%	16
Jul 15, 2026	36.83	36.87	36.52	36.60	36.37	-0.41%	893
Jul 14, 2026	37.36	37.36	36.75	36.75	36.52	-1.61%	586
Jul 13, 2026	37.19	37.36	37.13	37.35	37.12	0.48%	7,056
Jul 10, 2026	37.03	37.18	37.03	37.17	36.94	-0.07%	1,357