ETR:UBUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	61.99	62.02	61.76	61.76	-	-0.02%	1,630
Sep 22, 2026	61.74	61.84	61.74	61.77	61.77	0.70%	667
Sep 21, 2026	61.14	61.34	61.09	61.34	61.34	1.05%	2,684
Sep 18, 2026	60.83	60.83	60.63	60.70	60.70	0.08%	4,928
Sep 17, 2026	60.69	60.94	60.49	60.65	60.65	0.43%	4,875
Sep 16, 2026	60.27	60.39	60.17	60.39	60.39	0.42%	13,006
Sep 15, 2026	60.27	60.39	60.06	60.14	60.14	-0.35%	13,471
Sep 14, 2026	60.12	60.35	60.01	60.35	60.35	0.12%	37,179
Sep 11, 2026	59.85	60.28	59.81	60.28	60.28	1.11%	12,198
Sep 10, 2026	59.93	59.94	59.52	59.62	59.62	-0.37%	4,484
Sep 9, 2026	60.33	60.33	59.83	59.84	59.84	-0.91%	9,630
Sep 8, 2026	60.95	61.04	60.39	60.39	60.39	-0.97%	9,202
Sep 7, 2026	61.20	61.20	60.89	60.98	60.98	-0.31%	98
Sep 4, 2026	61.38	61.46	61.13	61.17	61.17	-0.37%	1,994
Sep 3, 2026	60.89	61.40	60.87	61.40	61.40	0.56%	4,536
Sep 2, 2026	61.02	61.12	60.86	61.06	61.06	-0.11%	2,596
Sep 1, 2026	61.48	61.48	61.08	61.13	61.13	-0.26%	4,371
Aug 31, 2026	61.64	61.64	61.29	61.29	61.29	-1.38%	6,425
Aug 28, 2026	62.06	62.16	61.97	62.15	62.15	0.42%	2,889
Aug 27, 2026	61.60	61.90	61.55	61.89	61.89	1.04%	802
Aug 26, 2026	61.05	61.30	60.97	61.25	61.25	0.34%	1,963
Aug 25, 2026	61.19	61.29	60.99	61.04	61.04	0.20%	14,495
Aug 24, 2026	60.84	61.01	60.84	60.92	60.92	-0.21%	22,835
Aug 21, 2026	60.60	61.05	60.59	61.05	61.05	-0.07%	1,743
Aug 20, 2026	61.24	61.27	61.02	61.09	61.09	-0.63%	4,177
Aug 19, 2026	61.35	61.48	61.25	61.48	61.48	0.20%	13,187
Aug 18, 2026	61.34	61.41	61.25	61.36	61.36	-0.41%	12,035
Aug 17, 2026	61.74	61.75	61.55	61.61	61.61	-0.28%	6,446
Aug 14, 2026	62.30	62.30	61.78	61.78	61.78	-0.82%	7,068
Aug 13, 2026	62.37	62.37	62.29	62.29	62.29	0.26%	55
Aug 12, 2026	62.19	62.33	62.09	62.27	62.13	0.23%	7,724
Aug 11, 2026	62.18	62.34	62.13	62.13	61.99	-0.08%	369
Aug 10, 2026	62.07	62.20	62.07	62.18	62.04	0.23%	8,214
Aug 7, 2026	61.95	62.32	61.95	62.04	61.90	0.37%	1,744
Aug 6, 2026	61.93	62.06	61.81	61.81	61.67	-0.27%	2,027
Aug 5, 2026	62.44	62.60	61.94	61.98	61.84	0.60%	12,790
Aug 4, 2026	60.95	61.61	60.89	61.61	61.47	1.52%	2,195
Aug 3, 2026	60.43	60.69	60.42	60.69	60.55	1.64%	1,392
Jul 31, 2026	59.93	60.06	59.71	59.71	59.57	0.12%	11,286
Jul 30, 2026	60.07	60.59	59.58	59.64	59.50	-1.05%	9,541
Jul 29, 2026	60.58	60.69	60.18	60.27	60.13	-0.81%	7,299
Jul 28, 2026	60.39	60.78	60.39	60.76	60.62	0.90%	1,203
Jul 27, 2026	60.68	60.92	60.22	60.22	60.08	-0.48%	10,423
Jul 24, 2026	59.98	60.51	59.98	60.51	60.37	1.00%	5,488
Jul 23, 2026	60.04	60.12	59.83	59.91	59.77	-0.78%	4,264
Jul 22, 2026	60.16	60.38	60.07	60.38	60.24	-0.05%	2,737
Jul 21, 2026	60.29	60.44	60.20	60.41	60.27	0.27%	14,759
Jul 20, 2026	60.24	60.60	60.24	60.25	60.11	-0.07%	1,980
Jul 17, 2026	60.45	60.55	60.15	60.29	60.15	-0.99%	1,410
Jul 16, 2026	60.61	60.89	60.43	60.89	60.75	0.63%	581