ETR:UBUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	29.62	29.63	29.62	29.63	-	0.02%	37
Sep 22, 2026	29.70	29.70	29.63	29.63	29.63	-0.45%	-
Sep 21, 2026	29.83	29.83	29.76	29.76	29.76	-0.32%	-
Sep 18, 2026	29.93	29.93	29.86	29.86	29.86	-0.23%	37
Sep 17, 2026	30.12	30.12	29.93	29.93	29.93	-0.99%	299
Sep 16, 2026	30.22	30.30	30.21	30.23	30.23	-0.05%	1,265
Sep 15, 2026	30.33	30.36	30.20	30.24	30.24	-0.33%	130
Sep 14, 2026	30.28	30.37	30.28	30.34	30.34	0.63%	598
Sep 11, 2026	30.27	30.27	30.15	30.15	30.15	-0.28%	-
Sep 10, 2026	30.41	30.41	30.24	30.24	30.24	-0.30%	-
Sep 9, 2026	30.54	30.54	30.33	30.33	30.33	-0.88%	-
Sep 8, 2026	30.63	30.63	30.60	30.60	30.60	-0.31%	-
Sep 7, 2026	30.68	30.72	30.61	30.69	30.69	-0.78%	2,067
Sep 4, 2026	31.03	31.03	30.90	30.93	30.93	-0.43%	197
Sep 3, 2026	30.94	31.07	30.94	31.07	31.07	0.21%	-
Sep 2, 2026	30.93	31.00	30.93	31.00	31.00	0.15%	-
Sep 1, 2026	31.00	31.05	30.96	30.96	30.96	-0.34%	-
Aug 31, 2026	31.05	31.13	31.05	31.06	31.06	-0.38%	-
Aug 28, 2026	31.17	31.18	31.17	31.18	31.18	0.23%	-
Aug 27, 2026	31.33	31.33	31.11	31.11	31.11	-1.13%	-
Aug 26, 2026	31.39	31.47	31.39	31.47	31.47	0.45%	-
Aug 25, 2026	31.52	31.52	31.33	31.33	31.33	-0.44%	23
Aug 24, 2026	31.34	31.51	31.32	31.47	31.47	0.48%	20
Aug 21, 2026	31.23	31.32	31.23	31.32	31.32	-0.41%	-
Aug 20, 2026	31.27	31.45	31.27	31.45	31.45	0.10%	-
Aug 19, 2026	31.25	31.42	31.25	31.42	31.42	0.26%	-
Aug 18, 2026	31.11	31.34	31.11	31.34	31.34	0.79%	-
Aug 17, 2026	31.26	31.26	31.09	31.09	31.09	-0.91%	-
Aug 14, 2026	31.36	31.38	31.33	31.38	31.38	0.54%	-
Aug 13, 2026	31.20	31.25	31.20	31.21	31.21	0.55%	1,339
Aug 12, 2026	31.12	31.12	31.04	31.04	31.04	-0.26%	299
Aug 11, 2026	31.13	31.13	31.12	31.12	31.12	-0.24%	-
Aug 10, 2026	31.28	31.28	31.19	31.19	31.19	-0.37%	-
Aug 7, 2026	31.27	31.31	31.27	31.31	31.31	0.35%	-
Aug 6, 2026	31.40	31.47	31.20	31.20	31.20	0.60%	-
Aug 5, 2026	31.32	31.33	31.01	31.01	31.01	-0.37%	356
Aug 4, 2026	31.16	31.16	31.13	31.13	31.13	-0.06%	-
Aug 3, 2026	31.24	31.34	31.15	31.15	31.15	-0.03%	1,087
Jul 31, 2026	31.24	31.24	31.09	31.16	31.16	0.26%	1,196
Jul 30, 2026	31.75	31.75	31.08	31.08	31.08	-2.85%	-
Jul 29, 2026	31.97	31.99	31.88	31.99	31.99	-0.74%	1,160
Jul 28, 2026	31.62	32.23	31.62	32.23	32.23	1.75%	270
Jul 27, 2026	31.33	31.67	31.33	31.67	31.67	1.34%	2,503
Jul 24, 2026	30.97	31.25	30.96	31.25	31.25	0.56%	-
Jul 23, 2026	30.84	31.08	30.84	31.08	31.08	0.66%	-
Jul 22, 2026	30.75	30.87	30.75	30.87	30.87	0.41%	-
Jul 21, 2026	30.84	30.85	30.70	30.75	30.75	-1.08%	981
Jul 20, 2026	30.99	31.08	30.99	31.08	31.08	-0.50%	1,667
Jul 17, 2026	31.33	31.69	31.24	31.24	31.24	0.14%	8,544
Jul 16, 2026	30.56	31.19	30.55	31.19	31.19	1.23%	6,418