ETR:UBUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	33.84	33.84	33.81	33.81	-	0.28%	743
Sep 22, 2026	33.86	33.88	33.71	33.71	33.71	-0.53%	-
Sep 21, 2026	33.82	33.89	33.82	33.89	33.89	0.50%	743
Sep 18, 2026	33.70	33.72	33.63	33.72	33.72	-0.30%	-
Sep 17, 2026	33.83	33.86	33.82	33.82	33.82	-0.41%	-
Sep 16, 2026	34.00	34.03	33.96	33.96	33.96	-0.06%	-
Sep 15, 2026	34.07	34.12	33.98	33.98	33.98	-0.41%	-
Sep 14, 2026	34.20	34.20	34.06	34.12	34.12	-0.06%	13
Sep 11, 2026	34.16	34.16	34.14	34.14	34.14	0.21%	-
Sep 10, 2026	34.41	34.41	34.07	34.07	34.07	-0.70%	-
Sep 9, 2026	34.53	34.53	34.31	34.31	34.31	-0.87%	-
Sep 8, 2026	34.73	34.73	34.61	34.61	34.61	-0.43%	-
Sep 7, 2026	34.84	34.91	34.76	34.76	34.76	-0.33%	800
Sep 4, 2026	34.97	34.97	34.88	34.88	34.88	-0.44%	-
Sep 3, 2026	34.83	35.03	34.83	35.03	35.03	0.56%	1
Sep 2, 2026	34.68	34.84	34.64	34.84	34.84	0.29%	-
Sep 1, 2026	35.00	35.00	34.74	34.74	34.74	-0.63%	-
Aug 31, 2026	34.98	35.07	34.96	34.96	34.96	-0.68%	-
Aug 28, 2026	35.29	35.33	35.20	35.20	35.20	-0.57%	855
Aug 27, 2026	35.45	35.45	35.40	35.40	35.40	0.01%	2
Aug 26, 2026	35.27	35.39	35.25	35.39	35.39	0.31%	-
Aug 25, 2026	35.41	35.43	35.28	35.28	35.28	0.10%	1
Aug 24, 2026	35.31	35.31	35.24	35.25	35.25	-0.27%	1
Aug 21, 2026	35.07	35.34	35.07	35.34	35.34	0.16%	3
Aug 20, 2026	35.29	35.29	35.24	35.29	35.29	-0.47%	17
Aug 19, 2026	35.15	35.45	35.15	35.45	35.45	0.81%	10
Aug 18, 2026	35.23	35.26	35.17	35.17	35.17	-0.57%	11
Aug 17, 2026	35.44	35.44	35.37	35.37	35.37	-0.13%	30
Aug 14, 2026	35.48	35.50	35.41	35.41	35.41	-0.11%	588
Aug 13, 2026	35.37	35.45	35.37	35.45	35.45	0.41%	280
Aug 12, 2026	35.36	35.36	35.31	35.31	35.31	-0.01%	-
Aug 11, 2026	35.32	35.38	35.31	35.31	35.31	-0.16%	-
Aug 10, 2026	35.25	35.37	35.25	35.37	35.37	0.50%	720
Aug 7, 2026	35.12	35.22	35.12	35.19	35.19	0.40%	70
Aug 6, 2026	35.17	35.17	35.05	35.05	35.05	-0.41%	-
Aug 5, 2026	35.38	35.38	35.20	35.20	35.20	0.57%	-
Aug 4, 2026	34.66	35.00	34.66	35.00	35.00	1.36%	-
Aug 3, 2026	34.58	34.64	34.53	34.53	34.53	0.44%	313
Jul 31, 2026	34.49	34.58	34.28	34.38	34.38	0.67%	4,700
Jul 30, 2026	34.34	34.35	34.15	34.15	34.15	-0.78%	-
Jul 29, 2026	34.64	34.70	34.42	34.42	34.42	-0.43%	3
Jul 28, 2026	34.23	34.57	34.23	34.57	34.57	1.51%	-
Jul 27, 2026	34.43	34.43	34.05	34.05	34.05	-0.37%	4
Jul 24, 2026	33.90	34.18	33.90	34.18	34.18	0.86%	-
Jul 23, 2026	33.91	34.01	33.89	33.89	33.89	-0.46%	1,376
Jul 22, 2026	33.95	34.04	33.95	34.04	34.04	-0.01%	-
Jul 21, 2026	33.97	34.05	33.96	34.05	34.05	0.34%	-
Jul 20, 2026	33.98	34.12	33.86	33.93	33.93	-0.43%	1
Jul 17, 2026	34.03	34.08	34.03	34.08	34.08	-0.16%	196
Jul 16, 2026	33.93	34.13	33.84	34.13	34.13	0.78%	-