ETR:UBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.35	54.35	54.29	54.29	-	0.18%	38
Sep 22, 2026	54.31	54.35	54.19	54.19	54.19	0.43%	38
Sep 21, 2026	53.81	53.96	53.78	53.96	53.96	1.07%	436
Sep 18, 2026	53.60	53.60	53.22	53.39	53.39	-0.04%	1
Sep 17, 2026	53.40	53.49	53.40	53.41	53.41	-0.09%	-
Sep 16, 2026	53.41	53.46	53.40	53.46	53.46	0.36%	-
Sep 15, 2026	53.36	53.40	53.27	53.27	53.27	-0.43%	-
Sep 14, 2026	53.36	53.50	53.23	53.50	53.50	-0.35%	1,144
Sep 11, 2026	53.32	53.69	53.32	53.69	53.69	0.86%	21
Sep 10, 2026	53.57	53.57	53.06	53.23	53.23	-0.04%	172
Sep 9, 2026	53.91	53.91	53.25	53.25	53.25	-1.28%	-
Sep 8, 2026	54.40	54.40	53.94	53.94	53.94	-0.88%	625
Sep 7, 2026	54.58	54.58	54.42	54.42	54.42	-0.27%	-
Sep 4, 2026	54.80	54.83	54.57	54.57	54.57	-0.46%	-
Sep 3, 2026	54.31	54.82	54.29	54.82	54.82	0.81%	-
Sep 2, 2026	54.22	54.38	54.11	54.38	54.38	-0.11%	-
Sep 1, 2026	54.82	54.82	54.43	54.44	54.44	-0.51%	609
Aug 31, 2026	54.88	54.89	54.72	54.72	54.72	-1.21%	-
Aug 28, 2026	55.50	55.50	55.30	55.39	55.39	-	2,200
Aug 27, 2026	55.17	55.39	55.17	55.39	55.39	0.98%	-
Aug 26, 2026	54.74	54.85	54.66	54.85	54.85	0.18%	-
Aug 25, 2026	54.80	54.86	54.75	54.75	54.75	0.24%	-
Aug 24, 2026	54.60	54.62	54.53	54.62	54.62	-0.29%	-
Aug 21, 2026	54.46	54.78	54.46	54.78	54.78	-0.02%	-
Aug 20, 2026	54.99	54.99	54.79	54.79	54.79	-0.54%	-
Aug 19, 2026	54.61	55.09	54.61	55.09	55.09	0.92%	333
Aug 18, 2026	54.60	54.60	54.48	54.59	54.59	-0.49%	179
Aug 17, 2026	55.01	55.01	54.85	54.86	54.86	-0.27%	35
Aug 14, 2026	55.30	55.30	54.98	55.01	55.01	-0.70%	441
Aug 13, 2026	55.27	55.40	55.26	55.40	55.40	0.53%	1
Aug 12, 2026	55.04	55.15	55.04	55.11	55.11	0.24%	125
Aug 11, 2026	55.05	55.21	54.98	54.98	54.98	-0.18%	-
Aug 10, 2026	55.06	55.08	55.05	55.08	55.08	0.13%	-
Aug 7, 2026	54.76	55.04	54.76	55.01	55.01	0.71%	1,146
Aug 6, 2026	54.85	55.12	54.62	54.62	54.62	-0.51%	1,247
Aug 5, 2026	55.29	55.40	54.90	54.90	54.90	0.86%	354
Aug 4, 2026	53.83	54.43	53.83	54.43	54.43	1.62%	-
Aug 3, 2026	53.47	53.56	53.47	53.56	53.56	1.55%	576
Jul 31, 2026	52.97	53.00	52.74	52.74	52.74	0.06%	2,077
Jul 30, 2026	52.77	53.06	52.71	52.71	52.71	0.13%	575
Jul 29, 2026	52.99	52.99	52.64	52.64	52.64	-1.03%	-
Jul 28, 2026	52.70	53.19	52.70	53.19	53.19	1.10%	50
Jul 27, 2026	53.10	53.21	52.61	52.61	52.61	-0.49%	1,022
Jul 24, 2026	52.45	52.87	52.45	52.87	52.87	1.13%	-
Jul 23, 2026	52.62	52.65	52.28	52.28	52.28	-1.17%	-
Jul 22, 2026	52.74	52.90	52.74	52.90	52.90	-0.04%	-
Jul 21, 2026	52.85	52.92	52.78	52.92	52.92	0.27%	4,302
Jul 20, 2026	52.91	53.09	52.78	52.78	52.78	-0.32%	-
Jul 17, 2026	53.16	53.16	52.95	52.95	52.95	-1.03%	406
Jul 16, 2026	53.39	53.50	53.21	53.50	53.50	0.56%	-